Rheinmetall AG
- Information
- Last
- Buy
- Sell
9003
5650
1627.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/05/2025 | 16:59:03.171 | 2 | 1 627.50 | |
| 2 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 05/05/2025 | 16:58:56.430 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:58:48.583 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:58:45.765 | 4 | 1 627.50 | |
| 4 | 1 627.50 | |||
| 4 | 1 627.50 | |||
| 05/05/2025 | 16:58:43.810 | 17 | 1 627.00 | |
| 17 | 1 627.00 | |||
| 17 | 1 627.00 | |||
| 05/05/2025 | 16:58:38.918 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:58:31.164 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:58:30.962 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:58:29.907 | 7 | 1 627.50 | |
| 7 | 1 627.50 | |||
| 7 | 1 627.50 | |||
| 05/05/2025 | 16:58:25.345 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:58:15.145 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:58:09.031 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:57:56.322 | 2 | 1 627.00 | |
| 2 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 05/05/2025 | 16:57:44.580 | 3 | 1 627.00 | |
| 3 | 1 627.00 | |||
| 3 | 1 627.00 | |||
| 05/05/2025 | 16:57:36.892 | 10 | 1 627.50 | |
| 10 | 1 627.50 | |||
| 10 | 1 627.50 | |||
| 05/05/2025 | 16:57:36.744 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:57:33.404 | 3 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 3 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 05/05/2025 | 16:57:08.679 | 40 | 1 628.00 | |
| 40 | 1 628.00 | |||
| 40 | 1 628.00 | |||
| 05/05/2025 | 16:57:08.603 | 40 | 1 628.00 | |
| 40 | 1 628.00 | |||
| 40 | 1 628.00 | |||
| 05/05/2025 | 16:57:08.410 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:56:48.244 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:56:45.444 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:56:41.898 | 5 | 1 626.00 | |
| 5 | 1 626.00 | |||
| 5 | 1 626.00 | |||
| 05/05/2025 | 16:56:18.830 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:56:18.090 | 2 | 1 627.00 | |
| 2 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 05/05/2025 | 16:56:17.850 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:56:13.408 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:56:12.978 | 10 | 1 627.50 | |
| 10 | 1 627.50 | |||
| 10 | 1 627.50 | |||
| 05/05/2025 | 16:56:10.289 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 05/05/2025 | 16:56:09.084 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:56:07.371 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 05/05/2025 | 16:56:06.061 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 05/05/2025 | 16:55:41.428 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 05/05/2025 | 16:55:41.341 | 3 | 1 628.00 | |
| 3 | 1 628.00 | |||
| 3 | 1 628.00 | |||
| 05/05/2025 | 16:55:38.794 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 05/05/2025 | 16:55:14.923 | 4 | 1 627.50 | |
| 4 | 1 627.50 | |||
| 4 | 1 627.50 | |||
| 05/05/2025 | 16:55:02.259 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:54:43.952 | 10 | 1 627.00 | |
| 10 | 1 627.00 | |||
| 10 | 1 627.00 | |||
| 05/05/2025 | 16:54:35.591 | 3 | 1 627.00 | |
| 3 | 1 627.00 | |||
| 3 | 1 627.00 | |||
| 05/05/2025 | 16:54:25.327 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:54:18.893 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:54:08.917 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:53:53.158 | 2 | 1 627.50 | |
| 2 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 05/05/2025 | 16:53:51.904 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:53:40.265 | 3 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 3 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 05/05/2025 | 16:53:37.639 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:53:32.581 | 6 | 1 626.50 | |
| 6 | 1 626.50 | |||
| 6 | 1 626.50 | |||
| 05/05/2025 | 16:53:28.053 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:53:21.911 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:53:20.946 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:53:09.101 | 5 | 1 627.00 | |
| 5 | 1 627.00 | |||
| 5 | 1 627.00 | |||
| 05/05/2025 | 16:53:05.850 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:52:55.382 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:52:52.814 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:52:45.281 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:52:44.064 | 31 | 1 627.50 | |
| 31 | 1 627.50 | |||
| 31 | 1 627.50 | |||
| 05/05/2025 | 16:52:36.928 | 2 | 1 627.00 | |
| 2 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 05/05/2025 | 16:52:28.466 | 2 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 05/05/2025 | 16:52:27.769 | 2 | 1 628.00 | |
| 2 | 1 628.00 | |||
| 2 | 1 628.00 | |||
| 05/05/2025 | 16:52:27.267 | 5 | 1 628.00 | |
| 5 | 1 628.00 | |||
| 5 | 1 628.00 | |||
| 05/05/2025 | 16:52:26.444 | 4 | 1 628.00 | |
| 4 | 1 628.00 | |||
| 4 | 1 628.00 | |||
| 05/05/2025 | 16:52:23.613 | 25 | 1 628.00 | |
| 25 | 1 628.00 | |||
| 25 | 1 628.00 | |||
| 05/05/2025 | 16:52:14.896 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 05/05/2025 | 16:52:13.495 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 05/05/2025 | 16:52:13.349 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 05/05/2025 | 16:52:00.604 | 30 | 1 627.00 | |
| 30 | 1 627.00 | |||
| 30 | 1 627.00 | |||
| 05/05/2025 | 16:51:51.842 | 8 | 1 626.50 | |
| 8 | 1 626.50 | |||
| 8 | 1 626.50 | |||
| 05/05/2025 | 16:51:49.922 | 15 | 1 627.50 | |
| 15 | 1 627.50 | |||
| 15 | 1 627.50 | |||
| 05/05/2025 | 16:51:35.451 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:51:31.878 | 21 | 1 626.50 | |
| 19 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 20 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:50:44.114 | 41 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 40 | 1 626.50 | |||
| 41 | 1 626.50 | |||
| 05/05/2025 | 16:50:35.669 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:50:35.057 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:50:23.993 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:50:22.286 | 3 | 1 626.50 | |
| 3 | 1 626.50 | |||
| 3 | 1 626.50 | |||
| 05/05/2025 | 16:49:55.105 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:49:40.404 | 10 | 1 627.00 | |
| 2 | 1 627.00 | |||
| 9 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 6 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:48:51.474 | 40 | 1 627.00 | |
| 40 | 1 627.00 | |||
| 40 | 1 627.00 | |||
| 05/05/2025 | 16:48:43.494 | 21 | 1 627.00 | |
| 21 | 1 627.00 | |||
| 21 | 1 627.00 | |||
| 05/05/2025 | 16:48:43.400 | 40 | 1 627.00 | |
| 40 | 1 627.00 | |||
| 40 | 1 627.00 | |||
| 05/05/2025 | 16:48:42.428 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:48:41.230 | 4 | 1 626.50 | |
| 4 | 1 626.50 | |||
| 4 | 1 626.50 | |||
| 05/05/2025 | 16:48:30.422 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:48:21.383 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:48:14.548 | 4 | 1 626.00 | |
| 4 | 1 626.00 | |||
| 4 | 1 626.00 | |||
| 05/05/2025 | 16:47:59.910 | 22 | 1 627.00 | |
| 22 | 1 627.00 | |||
| 22 | 1 627.00 | |||
| 05/05/2025 | 16:47:36.993 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:47:24.210 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 05/05/2025 | 16:47:18.069 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:47:15.140 | 6 | 1 626.50 | |
| 6 | 1 626.50 | |||
| 6 | 1 626.50 | |||
| 05/05/2025 | 16:47:12.985 | 3 | 1 626.50 | |
| 3 | 1 626.50 | |||
| 3 | 1 626.50 | |||
| 05/05/2025 | 16:47:12.833 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:47:10.618 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:47:02.758 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:46:43.545 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 16:46:27.632 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 16:46:17.672 | 9 | 1 626.50 | |
| 9 | 1 626.50 | |||
| 9 | 1 626.50 | |||
| 05/05/2025 | 16:46:07.615 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 05/05/2025 | 16:45:59.774 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 05/05/2025 | 16:45:29.095 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:45:20.708 | 40 | 1 626.50 | |
| 40 | 1 626.50 | |||
| 40 | 1 626.50 | |||
| 05/05/2025 | 16:45:19.509 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:45:05.185 | 15 | 1 627.00 | |
| 15 | 1 627.00 | |||
| 15 | 1 627.00 | |||
| 05/05/2025 | 16:45:04.094 | 4 | 1 627.00 | |
| 4 | 1 627.00 | |||
| 4 | 1 627.00 | |||
| 05/05/2025 | 16:45:02.987 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 05/05/2025 | 16:44:53.040 | 2 | 1 627.00 | |
| 2 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 05/05/2025 | 16:44:50.846 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:44:48.497 | 3 | 1 627.50 | |
| 3 | 1 627.50 | |||
| 3 | 1 627.50 | |||
| 05/05/2025 | 16:44:45.384 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:44:41.750 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:44:41.166 | 10 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 9 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 6 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 05/05/2025 | 16:44:03.717 | 40 | 1 627.50 | |
| 40 | 1 627.50 | |||
| 40 | 1 627.50 | |||
| 05/05/2025 | 16:44:02.636 | 40 | 1 627.50 | |
| 40 | 1 627.50 | |||
| 40 | 1 627.50 | |||
| 05/05/2025 | 16:43:59.389 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:43:56.165 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:43:51.082 | 30 | 1 627.00 | |
| 30 | 1 627.00 | |||
| 30 | 1 627.00 | |||
| 05/05/2025 | 16:43:42.972 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:43:42.169 | 7 | 1 627.00 | |
| 7 | 1 627.00 | |||
| 7 | 1 627.00 | |||
| 05/05/2025 | 16:43:40.332 | 2 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 05/05/2025 | 16:43:30.299 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:43:15.304 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:43:15.205 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:43:14.650 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:43:02.174 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:43:01.189 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:43:00.108 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:42:57.182 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:42:54.679 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:42:50.610 | 579 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 200 | 1 626.50 | |||
| 377 | 1 626.50 | |||
| 30 | 1 626.50 | |||
| 548 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 05/05/2025 | 16:42:30.307 | 40 | 1 626.00 | |
| 40 | 1 626.00 | |||
| 40 | 1 626.00 | |||
| 05/05/2025 | 16:42:28.802 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:42:09.355 | 6 | 1 626.50 | |
| 5 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 4 | 1 626.50 | |||
| 05/05/2025 | 16:41:43.227 | 40 | 1 626.00 | |
| 40 | 1 626.00 | |||
| 40 | 1 626.00 | |||
| 05/05/2025 | 16:41:29.359 | 4 | 1 626.50 | |
| 4 | 1 626.50 | |||
| 4 | 1 626.50 | |||
| 05/05/2025 | 16:41:28.499 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:41:20.094 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 16:41:20.072 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:41:16.948 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:41:04.692 | 2 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 05/05/2025 | 16:41:03.165 | 13 | 1 626.50 | |
| 13 | 1 626.50 | |||
| 13 | 1 626.50 | |||
| 05/05/2025 | 16:40:57.019 | 4 | 1 626.00 | |
| 4 | 1 626.00 | |||
| 4 | 1 626.00 | |||
| 05/05/2025 | 16:40:50.680 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:40:50.075 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:40:45.338 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 16:40:44.385 | 3 | 1 626.50 | |
| 3 | 1 626.50 | |||
| 3 | 1 626.50 | |||
| 05/05/2025 | 16:40:44.232 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:40:32.604 | 30 | 1 626.00 | |
| 30 | 1 626.00 | |||
| 30 | 1 626.00 | |||
| 05/05/2025 | 16:40:18.453 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 16:40:13.250 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 05/05/2025 | 16:40:12.490 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 16:40:08.037 | 100 | 1 626.00 | |
| 100 | 1 626.00 | |||
| 100 | 1 626.00 | |||
| 05/05/2025 | 16:39:47.388 | 40 | 1 626.00 | |
| 40 | 1 626.00 | |||
| 40 | 1 626.00 | |||
| 05/05/2025 | 16:39:45.737 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 16:39:28.829 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 05/05/2025 | 16:39:21.494 | 20 | 1 625.50 | |
| 20 | 1 625.50 | |||
| 20 | 1 625.50 | |||
| 05/05/2025 | 16:39:17.849 | 2 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 05/05/2025 | 16:39:17.546 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 16:39:14.689 | 22 | 1 625.00 | |
| 22 | 1 625.00 | |||
| 22 | 1 625.00 | |||
| 05/05/2025 | 16:39:04.920 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 05/05/2025 | 16:39:03.355 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 05/05/2025 | 16:38:56.203 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 05/05/2025 | 16:38:44.837 | 4 | 1 624.50 | |
| 4 | 1 624.50 | |||
| 4 | 1 624.50 | |||
| 05/05/2025 | 16:38:44.674 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 05/05/2025 | 16:38:34.290 | 20 | 1 625.00 | |
| 20 | 1 625.00 | |||
| 20 | 1 625.00 | |||
| 05/05/2025 | 16:38:34.159 | 7 | 1 625.50 | |
| 7 | 1 625.50 | |||
| 7 | 1 625.50 | |||
| 05/05/2025 | 16:38:22.937 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 16:38:22.590 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 16:38:07.407 | 20 | 1 626.00 | |
| 20 | 1 626.00 | |||
| 20 | 1 626.00 | |||
| 05/05/2025 | 16:38:06.467 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 16:38:02.848 | 2 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 05/05/2025 | 16:38:02.536 | 10 | 1 626.00 | |
| 10 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 05/05/2025 | 16:38:01.893 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:38:01.585 | 2 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 05/05/2025 | 16:37:48.807 | 350 | 1 626.50 | |
| 300 | 1 626.50 | |||
| 50 | 1 626.50 | |||
| 350 | 1 626.50 | |||
| 05/05/2025 | 16:37:42.569 | 60 | 1 626.50 | |
| 40 | 1 626.50 | |||
| 20 | 1 626.50 | |||
| 60 | 1 626.50 | |||
| 05/05/2025 | 16:37:41.372 | 42 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 42 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 40 | 1 626.50 | |||
| 05/05/2025 | 16:37:28.205 | 610 | 1 626.50 | |
| 10 | 1 626.50 | |||
| 610 | 1 626.50 | |||
| 600 | 1 626.50 | |||
| 05/05/2025 | 16:37:11.434 | 20 | 1 626.50 | |
| 20 | 1 626.50 | |||
| 20 | 1 626.50 | |||
| 05/05/2025 | 16:37:07.336 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:37:07.005 | 4 | 1 626.50 | |
| 4 | 1 626.50 | |||
| 4 | 1 626.50 | |||
| 05/05/2025 | 16:37:04.889 | 8 | 1 626.50 | |
| 8 | 1 626.50 | |||
| 7 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:36:55.007 | 20 | 1 626.50 | |
| 20 | 1 626.50 | |||
| 20 | 1 626.50 | |||
| 05/05/2025 | 16:36:54.916 | 20 | 1 626.50 | |
| 20 | 1 626.50 | |||
| 20 | 1 626.50 | |||
| 05/05/2025 | 16:36:54.217 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:36:43.110 | 7 | 1 626.00 | |
| 7 | 1 626.00 | |||
| 7 | 1 626.00 | |||
| 05/05/2025 | 16:36:33.943 | 40 | 1 626.50 | |
| 40 | 1 626.50 | |||
| 40 | 1 626.50 | |||
| 05/05/2025 | 16:36:25.199 | 2 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 05/05/2025 | 16:36:23.825 | 3 | 1 626.50 | |
| 3 | 1 626.50 | |||
| 3 | 1 626.50 | |||
| 05/05/2025 | 16:36:17.267 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:36:15.352 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:36:12.096 | 2 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 05/05/2025 | 16:36:11.329 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 05/05/2025 | 16:36:01.405 | 10 | 1 625.50 | |
| 10 | 1 625.50 | |||
| 10 | 1 625.50 | |||
| 05/05/2025 | 16:35:58.747 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:35:54.817 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:35:54.615 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:35:52.456 | 11 | 1 626.50 | |
| 11 | 1 626.50 | |||
| 11 | 1 626.50 | |||
| 05/05/2025 | 16:35:51.311 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:35:47.032 | 13 | 1 626.50 | |
| 13 | 1 626.50 | |||
| 13 | 1 626.50 | |||
| 05/05/2025 | 16:35:46.932 | 2 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 05/05/2025 | 16:35:46.909 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:35:46.521 | 2 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:35:38.294 | 225 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 182 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 225 | 1 626.50 | |||
| 40 | 1 626.50 | |||
| 05/05/2025 | 16:35:29.399 | 1 406 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 100 | 1 626.50 | |||
| 1 404 | 1 626.50 | |||
| 1 300 | 1 626.50 | |||
| 3 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:35:05.729 | 40 | 1 626.50 | |
| 40 | 1 626.50 | |||
| 40 | 1 626.50 | |||
| 05/05/2025 | 16:35:04.243 | 12 | 1 627.00 | |
| 12 | 1 627.00 | |||
| 12 | 1 627.00 | |||
| 05/05/2025 | 16:34:58.920 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:34:50.870 | 10 | 1 626.50 | |
| 10 | 1 626.50 | |||
| 10 | 1 626.50 | |||
| 05/05/2025 | 16:34:35.621 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:34:33.979 | 4 | 1 626.00 | |
| 4 | 1 626.00 | |||
| 4 | 1 626.00 | |||
| 05/05/2025 | 16:34:30.491 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:34:28.609 | 31 | 1 627.00 | |
| 5 | 1 627.00 | |||
| 31 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 25 | 1 627.00 | |||
| 05/05/2025 | 16:34:20.818 | 262 | 1 627.00 | |
| 261 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 252 | 1 627.00 | |||
| 10 | 1 627.00 | |||
| 05/05/2025 | 16:34:07.426 | 50 | 1 626.00 | |
| 10 | 1 626.00 | |||
| 46 | 1 626.00 | |||
| 40 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 16:33:49.315 | 20 | 1 624.50 | |
| 20 | 1 624.50 | |||
| 20 | 1 624.50 | |||
| 05/05/2025 | 16:33:43.252 | 7 | 1 625.00 | |
| 7 | 1 625.00 | |||
| 7 | 1 625.00 | |||
| 05/05/2025 | 16:33:38.051 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 05/05/2025 | 16:33:37.144 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 05/05/2025 | 16:33:29.637 | 3 | 1 625.50 | |
| 3 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 05/05/2025 | 16:33:17.439 | 3 | 1 625.00 | |
| 3 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 05/05/2025 | 16:33:15.311 | 11 | 1 624.00 | |
| 11 | 1 624.00 | |||
| 11 | 1 624.00 | |||
| 05/05/2025 | 16:33:07.054 | 4 | 1 624.00 | |
| 4 | 1 624.00 | |||
| 4 | 1 624.00 | |||
| 05/05/2025 | 16:33:02.337 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 05/05/2025 | 16:32:54.937 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 05/05/2025 | 16:32:32.620 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 05/05/2025 | 16:32:28.907 | 6 | 1 624.50 | |
| 6 | 1 624.50 | |||
| 6 | 1 624.50 | |||
| 05/05/2025 | 16:32:28.394 | 4 | 1 623.50 | |
| 4 | 1 623.50 | |||
| 4 | 1 623.50 | |||
| 05/05/2025 | 16:32:23.762 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 05/05/2025 | 16:32:22.874 | 5 | 1 624.50 | |
| 5 | 1 624.50 | |||
| 5 | 1 624.50 | |||
| 05/05/2025 | 16:32:16.179 | 10 | 1 624.50 | |
| 10 | 1 624.50 | |||
| 10 | 1 624.50 | |||
| 05/05/2025 | 16:32:16.009 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 05/05/2025 | 16:32:03.028 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 05/05/2025 | 16:31:57.501 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 05/05/2025 | 16:31:47.839 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 05/05/2025 | 16:31:45.121 | 11 | 1 624.50 | |
| 11 | 1 624.50 | |||
| 11 | 1 624.50 | |||
| 05/05/2025 | 16:31:41.903 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 05/05/2025 | 16:31:41.463 | 3 | 1 624.50 | |
| 3 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 05/05/2025 | 16:31:36.800 | 10 | 1 624.50 | |
| 10 | 1 624.50 | |||
| 10 | 1 624.50 | |||
| 05/05/2025 | 16:31:30.027 | 8 | 1 624.50 | |
| 8 | 1 624.50 | |||
| 8 | 1 624.50 | |||
| 05/05/2025 | 16:31:11.206 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 05/05/2025 | 16:31:04.062 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 05/05/2025 | 16:30:44.125 | 2 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 05/05/2025 | 16:30:40.280 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 05/05/2025 | 16:30:22.390 | 40 | 1 622.50 | |
| 40 | 1 622.50 | |||
| 40 | 1 622.50 | |||
| 05/05/2025 | 16:30:20.200 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 05/05/2025 | 16:30:20.178 | 4 | 1 622.50 | |
| 4 | 1 622.50 | |||
| 4 | 1 622.50 | |||
| 05/05/2025 | 16:30:10.592 | 15 | 1 624.50 | |
| 15 | 1 624.50 | |||
| 15 | 1 624.50 | |||
| 05/05/2025 | 16:30:05.783 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 05/05/2025 | 16:29:56.922 | 31 | 1 625.00 | |
| 31 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 29 | 1 625.00 | |||
| 05/05/2025 | 16:29:53.066 | 2 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 05/05/2025 | 16:29:49.887 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 16:29:46.101 | 30 | 1 626.00 | |
| 30 | 1 626.00 | |||
| 30 | 1 626.00 | |||
| 05/05/2025 | 16:29:28.584 | 2 | 1 627.50 | |
| 2 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 05/05/2025 | 16:29:24.592 | 2 | 1 628.00 | |
| 2 | 1 628.00 | |||
| 2 | 1 628.00 | |||
| 05/05/2025 | 16:28:54.190 | 20 | 1 628.00 | |
| 7 | 1 628.00 | |||
| 13 | 1 628.00 | |||
| 20 | 1 628.00 | |||
| 05/05/2025 | 16:28:46.902 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 05/05/2025 | 16:28:40.220 | 5 | 1 627.00 | |
| 5 | 1 627.00 | |||
| 5 | 1 627.00 | |||
| 05/05/2025 | 16:28:36.764 | 2 | 1 628.00 | |
| 2 | 1 628.00 | |||
| 2 | 1 628.00 | |||
| 05/05/2025 | 16:28:20.125 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:28:19.638 | 2 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 05/05/2025 | 16:28:13.075 | 4 | 1 626.50 | |
| 4 | 1 626.50 | |||
| 4 | 1 626.50 | |||
| 05/05/2025 | 16:28:08.346 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:27:57.270 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:27:54.639 | 40 | 1 627.50 | |
| 40 | 1 627.50 | |||
| 40 | 1 627.50 | |||
| 05/05/2025 | 16:27:53.102 | 2 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 2 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 05/05/2025 | 16:27:33.560 | 40 | 1 627.50 | |
| 40 | 1 627.50 | |||
| 40 | 1 627.50 | |||
| 05/05/2025 | 16:27:28.600 | 5 | 1 626.50 | |
| 5 | 1 626.50 | |||
| 5 | 1 626.50 | |||
| 05/05/2025 | 16:27:27.800 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:27:22.483 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:27:19.113 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:27:16.501 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:27:02.533 | 10 | 1 627.00 | |
| 10 | 1 627.00 | |||
| 10 | 1 627.00 | |||
| 05/05/2025 | 16:27:01.709 | 15 | 1 627.00 | |
| 15 | 1 627.00 | |||
| 15 | 1 627.00 | |||
| 05/05/2025 | 16:26:48.168 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:26:44.261 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:26:30.808 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:26:23.802 | 3 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 3 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:26:15.024 | 20 | 1 626.50 | |
| 20 | 1 626.50 | |||
| 20 | 1 626.50 | |||
| 05/05/2025 | 16:26:13.164 | 5 | 1 625.50 | |
| 5 | 1 625.50 | |||
| 5 | 1 625.50 | |||
| 05/05/2025 | 16:26:10.685 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:26:08.058 | 25 | 1 625.50 | |
| 25 | 1 625.50 | |||
| 25 | 1 625.50 | |||
| 05/05/2025 | 16:26:06.158 | 9 | 1 625.50 | |
| 9 | 1 625.50 | |||
| 9 | 1 625.50 | |||
| 05/05/2025 | 16:25:52.027 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:25:42.201 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:25:41.633 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:25:38.273 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:25:34.487 | 29 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 10 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 27 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 10 | 1 626.50 | |||
| 05/05/2025 | 16:24:42.963 | 40 | 1 626.50 | |
| 40 | 1 626.50 | |||
| 40 | 1 626.50 | |||
| 05/05/2025 | 16:24:31.662 | 5 | 1 626.50 | |
| 5 | 1 626.50 | |||
| 5 | 1 626.50 | |||
| 05/05/2025 | 16:24:30.028 | 3 | 1 626.50 | |
| 3 | 1 626.50 | |||
| 3 | 1 626.50 | |||
| 05/05/2025 | 16:24:23.075 | 30 | 1 626.50 | |
| 30 | 1 626.50 | |||
| 30 | 1 626.50 | |||
| 05/05/2025 | 16:24:19.970 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 05/05/2025 | 16:24:15.348 | 6 | 1 626.50 | |
| 6 | 1 626.50 | |||
| 6 | 1 626.50 | |||
| 05/05/2025 | 16:24:14.279 | 20 | 1 626.50 | |
| 20 | 1 626.50 | |||
| 20 | 1 626.50 | |||
| 05/05/2025 | 16:24:12.529 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:24:12.428 | 4 | 1 626.50 | |
| 4 | 1 626.50 | |||
| 4 | 1 626.50 | |||
| 05/05/2025 | 16:24:08.602 | 2 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 05/05/2025 | 16:24:07.331 | 12 | 1 626.50 | |
| 12 | 1 626.50 | |||
| 12 | 1 626.50 | |||
| 05/05/2025 | 16:24:05.155 | 10 | 1 626.00 | |
| 10 | 1 626.00 | |||
| 9 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 16:24:01.154 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:23:56.227 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:23:37.305 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 16:23:32.612 | 25 | 1 626.00 | |
| 25 | 1 626.00 | |||
| 25 | 1 626.00 | |||
| 05/05/2025 | 16:23:32.059 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 16:23:30.106 | 9 | 1 626.50 | |
| 9 | 1 626.50 | |||
| 9 | 1 626.50 | |||
| 05/05/2025 | 16:23:25.641 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 05/05/2025 | 16:22:57.429 | 5 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 05/05/2025 | 16:22:57.327 | 20 | 1 625.00 | |
| 20 | 1 625.00 | |||
| 20 | 1 625.00 | |||
| 05/05/2025 | 16:22:56.969 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 05/05/2025 | 16:22:55.038 | 6 | 1 624.50 | |
| 6 | 1 624.50 | |||
| 6 | 1 624.50 | |||
| 05/05/2025 | 16:22:44.905 | 30 | 1 624.50 | |
| 30 | 1 624.50 | |||
| 30 | 1 624.50 | |||
| 05/05/2025 | 16:22:43.584 | 40 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 38 | 1 624.00 | |||
| 40 | 1 624.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 626.50
Ask: 1 627.50
Turnover: 168 320 TEUR -
Berkshire Hathaway Inc.
Bid: 452.60 / Ask: 453.20
Turnover: 50 117 TEUR -
Allianz SE
Bid: 375.40 / Ask: 375.50
Turnover: 36 578 TEUR -
Nvidia Corp.
Bid: 100.16 / Ask: 100.22
Turnover: 28 711 TEUR -
Xiaomi Corp. Cl.B
Bid: 6.186 / Ask: 6.193
Turnover: 27 616 TEUR
Realtime Quotes
Last Update:
05/05/2025 @ 16:59:09
Last Update:
05/05/2025 @ 16:59:09