RENK Group AG

597

418

60.77

       

Date Time Volume Order Volume Price
12/08/2025 10:11:28.484 7   60.77
      7 60.77
      7 60.77
12/08/2025 10:10:55.801 329   60.79
      329 60.79
      329 60.79
12/08/2025 10:10:27.031 150   60.75
      150 60.75
      150 60.75
12/08/2025 10:09:40.940 83   60.83
      83 60.83
      83 60.83
12/08/2025 10:09:20.665 2   60.84
      2 60.84
      2 60.84
12/08/2025 10:08:25.588 13   60.72
      13 60.72
      13 60.72
12/08/2025 10:07:46.656 10   60.68
      10 60.68
      10 60.68
12/08/2025 10:07:23.558 20   60.78
      20 60.78
      20 60.78
12/08/2025 10:07:20.518 100   60.85
      100 60.85
      100 60.85
12/08/2025 10:06:31.888 35   60.80
      35 60.80
      35 60.80
12/08/2025 10:05:54.452 1   60.83
      1 60.83
      1 60.83
12/08/2025 10:05:45.276 50   60.82
      50 60.82
      50 60.82
12/08/2025 10:02:47.930 200   60.85
      200 60.85
      200 60.85
12/08/2025 10:02:17.732 5   60.81
      5 60.81
      5 60.81
12/08/2025 10:02:07.527 110   60.73
      110 60.73
      110 60.73
12/08/2025 10:02:07.431 20   60.80
      20 60.80
      20 60.80
12/08/2025 10:01:07.399 50   60.79
      50 60.79
      50 60.79
12/08/2025 10:01:01.636 30   60.79
      30 60.79
      30 60.79
12/08/2025 10:00:32.292 170   60.85
      170 60.85
      170 60.85
12/08/2025 10:00:31.311 200   60.85
      200 60.85
      200 60.85
12/08/2025 10:00:08.009 200   60.85
      200 60.85
      200 60.85
12/08/2025 09:59:19.905 3   60.88
      3 60.88
      3 60.88
12/08/2025 09:59:17.279 100   60.88
      100 60.88
      100 60.88
12/08/2025 09:59:16.086 60   60.88
      60 60.88
      60 60.88
12/08/2025 09:58:00.290 10   60.89
      10 60.89
      10 60.89
12/08/2025 09:57:48.539 25   60.81
      25 60.81
      25 60.81
12/08/2025 09:57:46.213 20   60.89
      20 60.89
      20 60.89
12/08/2025 09:56:42.808 650   60.90
      180 60.90
      650 60.90
      470 60.90
12/08/2025 09:56:30.132 200   60.90
      200 60.90
      200 60.90
12/08/2025 09:55:48.331 100   60.79
      100 60.79
      100 60.79
12/08/2025 09:55:29.136 10   60.78
      10 60.78
      10 60.78
12/08/2025 09:54:36.607 298   60.71
      298 60.71
      298 60.71
12/08/2025 09:54:27.229 50   60.71
      50 60.71
      50 60.71
12/08/2025 09:54:20.279 200   60.79
      200 60.79
      200 60.79
12/08/2025 09:54:19.497 90   60.78
      90 60.78
      90 60.78
12/08/2025 09:52:37.125 100   60.87
      100 60.87
      100 60.87
12/08/2025 09:52:00.609 6   60.87
      6 60.87
      6 60.87
12/08/2025 09:51:56.289 50   60.77
      50 60.77
      6 60.77
      44 60.77
12/08/2025 09:49:36.890 30   60.81
      30 60.81
      30 60.81
12/08/2025 09:49:27.222 20   60.81
      20 60.81
      20 60.81
12/08/2025 09:49:09.250 5   60.83
      5 60.83
      5 60.83
12/08/2025 09:48:32.519 40   60.86
      40 60.86
      40 60.86
12/08/2025 09:48:23.232 20   60.87
      20 60.87
      20 60.87
12/08/2025 09:48:15.014 1   60.87
      1 60.87
      1 60.87
12/08/2025 09:47:56.879 25   60.88
      25 60.88
      25 60.88
12/08/2025 09:47:47.758 20   60.88
      20 60.88
      20 60.88
12/08/2025 09:47:43.917 7   60.82
      7 60.82
      7 60.82
12/08/2025 09:46:58.926 50   60.72
      50 60.72
      50 60.72
12/08/2025 09:46:51.703 136   60.70
      136 60.70
      136 60.70
12/08/2025 09:44:59.442 30   60.89
      30 60.89
      30 60.89
12/08/2025 09:44:40.058 6   60.89
      6 60.89
      6 60.89
12/08/2025 09:43:32.591 30   60.73
      30 60.73
      30 60.73
12/08/2025 09:43:13.364 3   60.73
      3 60.73
      3 60.73
12/08/2025 09:43:09.413 3   60.69
      3 60.69
      3 60.69
12/08/2025 09:43:08.655 2   60.79
      2 60.79
      2 60.79
12/08/2025 09:42:53.716 8   60.89
      8 60.89
      8 60.89
12/08/2025 09:42:51.026 13   60.80
      13 60.80
      13 60.80
12/08/2025 09:42:18.825 200   60.65
      200 60.65
      200 60.65
12/08/2025 09:41:54.397 50   60.71
      50 60.71
      50 60.71
12/08/2025 09:40:56.511 10   60.62
      10 60.62
      10 60.62
12/08/2025 09:40:47.995 30   60.62
      30 60.62
      30 60.62
12/08/2025 09:40:19.206 10   60.55
      10 60.55
      10 60.55
12/08/2025 09:40:17.979 150   60.55
      150 60.55
      150 60.55
12/08/2025 09:39:52.536 8   60.62
      8 60.62
      8 60.62
12/08/2025 09:39:44.898 20   60.62
      20 60.62
      20 60.62
12/08/2025 09:39:21.788 1   60.59
      1 60.59
      1 60.59
12/08/2025 09:37:53.773 10   60.69
      10 60.69
      10 60.69
12/08/2025 09:37:48.262 2   60.69
      2 60.69
      2 60.69
12/08/2025 09:37:46.087 55   60.59
      55 60.59
      55 60.59
12/08/2025 09:37:35.568 52   60.61
      52 60.61
      52 60.61
12/08/2025 09:37:24.749 100   60.61
      100 60.61
      100 60.61
12/08/2025 09:36:55.081 68   60.67
      68 60.67
      68 60.67
12/08/2025 09:36:25.858 200   60.75
      200 60.75
      200 60.75
12/08/2025 09:34:51.416 160   60.82
      160 60.82
      160 60.82
12/08/2025 09:34:51.328 300   60.82
      300 60.82
      300 60.82
12/08/2025 09:34:45.795 200   60.67
      200 60.67
      200 60.67
12/08/2025 09:34:41.235 8   60.67
      8 60.67
      8 60.67
12/08/2025 09:34:33.787 15   60.69
      15 60.69
      15 60.69
12/08/2025 09:33:39.470 12   60.57
      12 60.57
      12 60.57
12/08/2025 09:33:15.446 10   60.50
      10 60.50
      10 60.50
12/08/2025 09:33:03.612 75   60.44
      75 60.44
      75 60.44
12/08/2025 09:32:53.188 33   60.51
      33 60.51
      33 60.51
12/08/2025 09:32:35.894 50   60.43
      50 60.43
      50 60.43
12/08/2025 09:32:10.533 3   60.55
      3 60.55
      3 60.55
12/08/2025 09:30:49.886 25   60.69
      25 60.69
      25 60.69
12/08/2025 09:30:49.218 100   60.68
      100 60.68
      100 60.68
12/08/2025 09:30:48.722 100   60.67
      100 60.67
      100 60.67
12/08/2025 09:30:46.507 100   60.64
      100 60.64
      100 60.64
12/08/2025 09:30:11.786 1   60.56
      1 60.56
      1 60.56
12/08/2025 09:30:11.630 10   60.63
      10 60.63
      10 60.63
12/08/2025 09:29:26.231 15   60.49
      15 60.49
      15 60.49
12/08/2025 09:29:14.663 100   60.42
      100 60.42
      100 60.42
12/08/2025 09:28:59.355 100   60.60
      100 60.60
      100 60.60
12/08/2025 09:28:54.973 75   60.59
      75 60.59
      75 60.59
12/08/2025 09:28:45.784 40   60.59
      40 60.59
      40 60.59
12/08/2025 09:28:45.364 65   60.59
      65 60.59
      65 60.59
12/08/2025 09:28:36.393 100   60.57
      100 60.57
      100 60.57
12/08/2025 09:28:28.773 48   60.56
      48 60.56
      48 60.56
12/08/2025 09:28:28.617 300   60.56
      200 60.56
      300 60.56
      100 60.56
12/08/2025 09:28:26.241 200   60.56
      200 60.56
      200 60.56
12/08/2025 09:28:25.246 200   60.56
      200 60.56
      200 60.56
12/08/2025 09:28:22.431 230   60.54
      57 60.54
      100 60.54
      100 60.54
      73 60.54
      130 60.54
12/08/2025 09:28:02.397 300   60.64
      300 60.64
      300 60.64
12/08/2025 09:27:39.389 51   60.64
      51 60.64
      51 60.64
12/08/2025 09:27:12.425 6   60.72
      6 60.72
      6 60.72
12/08/2025 09:27:02.656 25   60.64
      25 60.64
      25 60.64
12/08/2025 09:26:34.682 200   60.74
      200 60.74
      200 60.74
12/08/2025 09:26:02.521 160   60.79
      150 60.79
      160 60.79
      10 60.79
12/08/2025 09:26:00.377 250   60.79
      250 60.79
      250 60.79
12/08/2025 09:25:45.900 200   60.77
      200 60.77
      200 60.77
12/08/2025 09:25:35.867 9   60.76
      9 60.76
      9 60.76
12/08/2025 09:25:18.225 100   60.70
      100 60.70
      100 60.70
12/08/2025 09:25:08.255 10   60.61
      10 60.61
      10 60.61
12/08/2025 09:24:23.668 50   60.55
      50 60.55
      50 60.55
12/08/2025 09:23:33.625 5   60.53
      5 60.53
      5 60.53
12/08/2025 09:23:19.360 3   60.55
      3 60.55
      3 60.55
12/08/2025 09:22:48.263 1   60.60
      1 60.60
      1 60.60
12/08/2025 09:22:25.816 20   60.49
      20 60.49
      20 60.49
12/08/2025 09:21:42.253 1   60.39
      1 60.39
      1 60.39
12/08/2025 09:21:30.820 150   60.50
      150 60.50
      150 60.50
12/08/2025 09:21:04.003 118   60.61
      118 60.61
      118 60.61
12/08/2025 09:20:59.378 30   60.61
      30 60.61
      30 60.61
12/08/2025 09:20:57.257 150   60.51
      150 60.51
      150 60.51
12/08/2025 09:20:28.093 315   60.68
      15 60.68
      300 60.68
      315 60.68
12/08/2025 09:19:43.743 200   60.68
      200 60.68
      200 60.68
12/08/2025 09:18:56.685 1   60.69
      1 60.69
      1 60.69
12/08/2025 09:18:18.395 17   60.61
      17 60.61
      17 60.61
12/08/2025 09:18:16.184 5   60.69
      5 60.69
      5 60.69
12/08/2025 09:18:06.347 100   60.60
      100 60.60
      100 60.60
12/08/2025 09:17:51.699 5   60.69
      5 60.69
      5 60.69
12/08/2025 09:17:27.620 100   60.65
      100 60.65
      100 60.65
12/08/2025 09:17:12.967 10   60.73
      10 60.73
      10 60.73
12/08/2025 09:16:46.223 20   60.65
      20 60.65
      20 60.65
12/08/2025 09:16:45.766 150   60.67
      150 60.67
      150 60.67
12/08/2025 09:16:45.622 260   60.67
      250 60.67
      260 60.67
      10 60.67
12/08/2025 09:16:13.410 250   60.67
      250 60.67
      250 60.67
12/08/2025 09:16:11.683 5   60.72
      5 60.72
      5 60.72
12/08/2025 09:15:24.541 80   60.89
      80 60.89
      80 60.89
12/08/2025 09:15:04.201 2   60.89
      2 60.89
      2 60.89
12/08/2025 09:14:39.184 20   60.94
      20 60.94
      20 60.94
12/08/2025 09:14:35.972 410   60.94
      410 60.94
      410 60.94
12/08/2025 09:14:08.715 8   60.99
      8 60.99
      8 60.99
12/08/2025 09:14:08.120 75   60.99
      75 60.99
      75 60.99
12/08/2025 09:13:53.595 20   60.83
      20 60.83
      20 60.83
12/08/2025 09:13:27.600 7   60.88
      7 60.88
      7 60.88
12/08/2025 09:13:14.277 2   60.88
      2 60.88
      2 60.88
12/08/2025 09:13:01.734 70   60.93
      17 60.93
      70 60.93
      53 60.93
12/08/2025 09:12:57.879 200   60.93
      200 60.93
      200 60.93
12/08/2025 09:12:48.398 20   60.99
      20 60.99
      20 60.99
12/08/2025 09:12:40.549 20   60.99
      20 60.99
      20 60.99
12/08/2025 09:12:16.171 70   60.79
      70 60.79
      70 60.79
12/08/2025 09:11:39.146 40   60.82
      40 60.82
      40 60.82
12/08/2025 09:11:38.840 79   60.82
      29 60.82
      79 60.82
      50 60.82
12/08/2025 09:11:38.652 250   60.82
      250 60.82
      250 60.82
12/08/2025 09:11:38.469 500   60.82
      500 60.82
      150 60.82
      250 60.82
      100 60.82
12/08/2025 09:11:22.376 100   60.79
      100 60.79
      100 60.79
12/08/2025 09:11:14.739 100   60.71
      100 60.71
      100 60.71
12/08/2025 09:10:44.561 60   60.79
      60 60.79
      60 60.79
12/08/2025 09:10:42.741 60   60.79
      60 60.79
      60 60.79
12/08/2025 09:10:24.275 35   60.71
      35 60.71
      35 60.71
12/08/2025 09:10:05.524 27   60.65
      27 60.65
      27 60.65
12/08/2025 09:09:53.809 25   60.78
      25 60.78
      25 60.78
12/08/2025 09:09:29.887 165   60.82
      165 60.82
      165 60.82
12/08/2025 09:09:29.664 17   60.82
      17 60.82
      17 60.82
12/08/2025 09:09:07.829 180   60.80
      180 60.80
      180 60.80
12/08/2025 09:08:36.958 50   60.68
      50 60.68
      50 60.68
12/08/2025 09:08:11.083 20   60.57
      20 60.57
      20 60.57
12/08/2025 09:08:01.166 25   60.74
      25 60.74
      25 60.74
12/08/2025 09:07:57.539 20   60.62
      20 60.62
      20 60.62
12/08/2025 09:07:31.904 8   60.83
      8 60.83
      8 60.83
12/08/2025 09:07:00.540 165   60.86
      165 60.86
      165 60.86
12/08/2025 09:06:57.599 10   60.73
      10 60.73
      10 60.73
12/08/2025 09:06:50.025 18   60.83
      18 60.83
      18 60.83
12/08/2025 09:06:40.294 30   60.82
      30 60.82
      30 60.82
12/08/2025 09:06:14.979 191   60.50
      191 60.50
      191 60.50
12/08/2025 09:06:14.213 30   60.52
      30 60.52
      30 60.52
12/08/2025 09:06:13.788 240   60.52
      240 60.52
      240 60.52
12/08/2025 09:06:07.700 15   60.54
      15 60.54
      15 60.54
12/08/2025 09:05:49.959 161   60.61
      161 60.61
      161 60.61
12/08/2025 09:05:49.319 15   60.63
      15 60.63
      15 60.63
12/08/2025 09:05:14.583 100   60.79
      100 60.79
      100 60.79
12/08/2025 09:05:12.319 14   60.87
      14 60.87
      14 60.87
12/08/2025 09:05:02.027 45   60.95
      45 60.95
      45 60.95
12/08/2025 09:04:41.668 125   60.97
      125 60.97
      125 60.97
12/08/2025 09:04:31.577 20   60.95
      20 60.95
      20 60.95
12/08/2025 09:04:05.396 1 570   61.01
      1 570 61.01
      1 570 61.01
12/08/2025 09:04:00.006 200   61.01
      200 61.01
      200 61.01
12/08/2025 09:03:54.090 1 640   61.00
      123 61.00
      240 61.00
      1 367 61.00
      1 000 61.00
      200 61.00
      50 61.00
      150 61.00
      50 61.00
      100 61.00
12/08/2025 09:03:20.953 250   60.99
      250 60.99
      250 60.99
12/08/2025 09:03:14.863 20   60.98
      20 60.98
      20 60.98
12/08/2025 09:03:14.791 165   60.93
      165 60.93
      165 60.93
12/08/2025 09:03:01.379 165   60.92
      165 60.92
      165 60.92
12/08/2025 09:02:50.702 100   60.88
      100 60.88
      100 60.88
12/08/2025 09:02:46.086 1 658   60.86
      200 60.86
      1 558 60.86
      1 458 60.86
      100 60.86
12/08/2025 09:02:09.636 300   60.96
      100 60.96
      300 60.96
      200 60.96
12/08/2025 08:59:13.553 10   60.22
      10 60.22
      10 60.22
12/08/2025 08:59:02.195 25   60.22
      25 60.22
      25 60.22
12/08/2025 08:58:20.034 55   59.81
      55 59.81
      45 59.81
      10 59.81
12/08/2025 08:58:07.447 5   60.22
      5 60.22
      5 60.22
12/08/2025 08:56:46.957 100   60.23
      100 60.23
      100 60.23
12/08/2025 08:56:41.630 20   60.23
      20 60.23
      20 60.23
12/08/2025 08:56:21.779 242   60.23
      5 60.23
      19 60.23
      18 60.23
      242 60.23
      200 60.23
12/08/2025 08:55:01.253 200   60.01
      200 60.01
      200 60.01
12/08/2025 08:52:53.488 20   60.24
      20 60.24
      20 60.24
12/08/2025 08:52:40.314 25   60.01
      25 60.01
      25 60.01
12/08/2025 08:51:44.465 1   60.24
      1 60.24
      1 60.24
12/08/2025 08:51:18.374 57   60.01
      57 60.01
      57 60.01
12/08/2025 08:51:18.309 243   60.01
      43 60.01
      243 60.01
      200 60.01
12/08/2025 08:51:11.332 100   60.24
      100 60.24
      100 60.24
12/08/2025 08:50:53.895 100   60.06
      100 60.06
      50 60.06
      40 60.06
      10 60.06
12/08/2025 08:50:30.869 50   60.24
      50 60.24
      50 60.24
12/08/2025 08:49:36.617 70   60.24
      70 60.24
      2 60.24
      25 60.24
      43 60.24
12/08/2025 08:49:36.437 7   60.01
      7 60.01
      7 60.01
12/08/2025 08:49:22.600 15   60.24
      15 60.24
      15 60.24
12/08/2025 08:49:05.406 20   60.01
      20 60.01
      20 60.01
12/08/2025 08:47:00.402 5   60.25
      5 60.25
      5 60.25
12/08/2025 08:45:56.666 100   59.81
      100 59.81
      100 59.81
12/08/2025 08:45:54.017 950   59.81
      825 59.81
      850 59.81
      100 59.81
      50 59.81
      75 59.81
12/08/2025 08:45:47.098 998   60.00
      50 60.00
      160 60.00
      43 60.00
      100 60.00
      200 60.00
      200 60.00
      35 60.00
      10 60.00
      323 60.00
      200 60.00
      675 60.00
12/08/2025 08:45:04.097 525   60.05
      200 60.05
      75 60.05
      200 60.05
      515 60.05
      50 60.05
      10 60.05
12/08/2025 08:44:45.803 175   60.08
      125 60.08
      175 60.08
      50 60.08
12/08/2025 08:44:28.585 43   60.29
      43 60.29
      43 60.29
12/08/2025 08:44:19.435 200   60.25
      200 60.25
      200 60.25
12/08/2025 08:44:03.422 300   60.25
      300 60.25
      300 60.25
12/08/2025 08:42:42.202 1   60.25
      1 60.25
      1 60.25
12/08/2025 08:42:40.192 25   60.30
      25 60.30
      25 60.30
12/08/2025 08:42:39.649 100   60.30
      100 60.30
      100 60.30
12/08/2025 08:42:39.580 100   60.31
      100 60.31
      100 60.31
12/08/2025 08:42:31.226 60   60.31
      60 60.31
      60 60.31
12/08/2025 08:42:19.942 152   60.31
      109 60.31
      152 60.31
      43 60.31
12/08/2025 08:42:09.436 600   60.35
      600 60.35
      173 60.35
      27 60.35
      400 60.35
12/08/2025 08:41:32.479 300   60.34
      300 60.34
      300 60.34
12/08/2025 08:41:32.319 343   60.34
      343 60.34
      43 60.34
      300 60.34
12/08/2025 08:41:22.735 9   60.34
      9 60.34
      9 60.34
12/08/2025 08:41:13.955 70   60.31
      70 60.31
      70 60.31
12/08/2025 08:41:06.115 17   60.34
      17 60.34
      17 60.34
12/08/2025 08:39:35.072 100   60.31
      100 60.31
      100 60.31
12/08/2025 08:39:08.215 84   60.31
      84 60.31
      84 60.31
12/08/2025 08:38:29.449 100   60.31
      100 60.31
      100 60.31
12/08/2025 08:37:27.722 7   60.31
      7 60.31
      7 60.31
12/08/2025 08:37:04.331 20   60.45
      20 60.45
      20 60.45
12/08/2025 08:36:13.023 15   60.45
      15 60.45
      15 60.45
12/08/2025 08:35:30.078 135   60.23
      40 60.23
      135 60.23
      52 60.23
      43 60.23
12/08/2025 08:35:11.412 85   60.45
      85 60.45
      85 60.45
12/08/2025 08:35:06.460 25   60.39
      25 60.39
      25 60.39
12/08/2025 08:35:03.609 150   60.30
      55 60.30
      5 60.30
      95 60.30
      145 60.30
12/08/2025 08:34:35.290 145   60.29
      145 60.29
      145 60.29
12/08/2025 08:34:33.965 6   60.29
      6 60.29
      6 60.29
12/08/2025 08:34:29.769 50   60.29
      50 60.29
      50 60.29
12/08/2025 08:33:55.408 100   60.29
      100 60.29
      100 60.29
12/08/2025 08:32:46.632 5   60.45
      5 60.45
      5 60.45
12/08/2025 08:32:25.324 66   60.45
      43 60.45
      66 60.45
      23 60.45
12/08/2025 08:31:35.770 300   60.30
      43 60.30
      257 60.30
      300 60.30
12/08/2025 08:31:22.438 29   60.45
      29 60.45
      29 60.45
12/08/2025 08:30:44.066 30   60.45
      30 60.45
      30 60.45
12/08/2025 08:30:25.903 10   60.49
      10 60.49
      10 60.49
12/08/2025 08:30:03.699 21   60.49
      21 60.49
      21 60.49
12/08/2025 08:29:43.064 20   60.34
      20 60.34
      20 60.34
12/08/2025 08:26:34.704 13   60.55
      13 60.55
      13 60.55
12/08/2025 08:26:29.078 250   60.30
      250 60.30
      250 60.30
12/08/2025 08:26:03.479 116   60.55
      116 60.55
      116 60.55
12/08/2025 08:25:56.768 295   60.50
      295 60.50
      295 60.50
12/08/2025 08:25:40.947 50   60.55
      50 60.55
      50 60.55
12/08/2025 08:25:39.422 42   60.55
      42 60.55
      42 60.55
12/08/2025 08:24:22.375 500   60.50
      500 60.50
      500 60.50
12/08/2025 08:23:55.040 50   60.55
      8 60.55
      42 60.55
      50 60.55
12/08/2025 08:23:50.998 100   60.55
      100 60.55
      100 60.55
12/08/2025 08:22:37.356 50   60.55
      50 60.55
      50 60.55
12/08/2025 08:22:33.409 100   60.50
      100 60.50
      100 60.50
12/08/2025 08:22:22.623 116   60.55
      66 60.55
      50 60.55
      116 60.55
12/08/2025 08:21:57.079 50   60.50
      50 60.50
      50 60.50
12/08/2025 08:21:36.151 500   60.50
      500 60.50
      475 60.50
      25 60.50
12/08/2025 08:21:15.369 50   60.55
      50 60.55
      50 60.55
12/08/2025 08:21:12.157 30   60.55
      30 60.55
      30 60.55
12/08/2025 08:20:42.336 100   60.55
      100 60.55
      100 60.55
12/08/2025 08:20:42.260 100   60.56
      100 60.56
      100 60.56
12/08/2025 08:20:38.077 15   60.75
      15 60.75
      15 60.75
12/08/2025 08:20:23.358 20   60.56
      20 60.56
      20 60.56
12/08/2025 08:20:18.989 180   60.56
      40 60.56
      140 60.56
      180 60.56
12/08/2025 08:19:21.176 70   60.56
      70 60.56
      28 60.56
      42 60.56
12/08/2025 08:17:16.273 8   60.75
      8 60.75
      8 60.75
12/08/2025 08:16:21.598 10   60.56
      10 60.56
      10 60.56
12/08/2025 08:16:01.149 250   60.75
      250 60.75
      200 60.75
      50 60.75
12/08/2025 08:15:41.793 10   60.75
      10 60.75
      10 60.75
12/08/2025 08:15:19.292 159   60.75
      159 60.75
      25 60.75
      134 60.75
12/08/2025 08:15:12.185 585   60.70
      585 60.70
      485 60.70
      100 60.70
12/08/2025 08:15:05.406 115   60.69
      15 60.69
      115 60.69
      100 60.69
12/08/2025 08:13:46.975 50   60.75
      50 60.75
      50 60.75
12/08/2025 08:13:44.660 50   60.75
      50 60.75
      50 60.75
12/08/2025 08:13:29.174 409   60.75
      409 60.75
      409 60.75
12/08/2025 08:12:23.315 91   60.69
      91 60.69
      91 60.69
12/08/2025 08:12:06.882 33   60.69
      33 60.69
      33 60.69
12/08/2025 08:11:53.916 175   60.69
      175 60.69
      133 60.69
      42 60.69
12/08/2025 08:11:49.230 10   60.69
      10 60.69
      10 60.69
12/08/2025 08:11:39.141 141   60.69
      50 60.69
      141 60.69
      91 60.69
12/08/2025 08:11:01.174 20   60.69
      20 60.69
      20 60.69
12/08/2025 08:10:55.029 2   60.75
      2 60.75
      2 60.75
12/08/2025 08:10:45.773 300   60.75
      300 60.75
      300 60.75
12/08/2025 08:10:38.427 308   60.50
      50 60.50
      308 60.50
      258 60.50
12/08/2025 08:10:34.308 221   60.76
      181 60.76
      221 60.76
      40 60.76
12/08/2025 08:10:29.635 319   60.76
      19 60.76
      300 60.76
      319 60.76
12/08/2025 08:10:23.664 1 000   60.40
      995 60.40
      1 000 60.40
      5 60.40
12/08/2025 08:10:17.317 25   60.71
      25 60.71
      25 60.71
12/08/2025 08:10:15.244 150   60.76
      150 60.76
      150 60.76
12/08/2025 08:10:12.902 42   60.76
      42 60.76
      42 60.76
12/08/2025 08:10:04.123 142   60.77
      142 60.77
      50 60.77
      92 60.77
12/08/2025 08:10:02.990 2   60.77
      2 60.77
      2 60.77
12/08/2025 08:09:57.319 40   60.92
      40 60.92
      40 60.92
12/08/2025 08:09:53.819 30   60.93
      30 60.93
      30 60.93

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)