Nvidia Corp.
- Information
- Last
- Buy
- Sell
4771
3451
154.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/08/2025 | 15:12:02.069 | 1 | 154.80 | |
| 1 | 154.80 | |||
| 1 | 154.80 | |||
| 28/08/2025 | 15:10:40.560 | 2 | 154.82 | |
| 2 | 154.82 | |||
| 2 | 154.82 | |||
| 28/08/2025 | 15:10:32.122 | 30 | 154.90 | |
| 30 | 154.90 | |||
| 30 | 154.90 | |||
| 28/08/2025 | 15:10:07.506 | 2 | 154.86 | |
| 2 | 154.86 | |||
| 2 | 154.86 | |||
| 28/08/2025 | 15:09:55.105 | 3 | 154.90 | |
| 3 | 154.90 | |||
| 3 | 154.90 | |||
| 28/08/2025 | 15:09:51.538 | 399 | 154.84 | |
| 399 | 154.84 | |||
| 399 | 154.84 | |||
| 28/08/2025 | 15:09:50.899 | 500 | 154.90 | |
| 500 | 154.90 | |||
| 500 | 154.90 | |||
| 28/08/2025 | 15:09:39.568 | 2 | 154.94 | |
| 2 | 154.94 | |||
| 2 | 154.94 | |||
| 28/08/2025 | 15:09:26.101 | 4 | 154.92 | |
| 4 | 154.92 | |||
| 4 | 154.92 | |||
| 28/08/2025 | 15:09:21.090 | 30 | 155.10 | |
| 30 | 155.10 | |||
| 30 | 155.10 | |||
| 28/08/2025 | 15:09:19.748 | 622 | 154.92 | |
| 170 | 154.92 | |||
| 32 | 154.92 | |||
| 150 | 154.92 | |||
| 350 | 154.92 | |||
| 472 | 154.92 | |||
| 70 | 154.92 | |||
| 28/08/2025 | 15:09:19.598 | 124 | 155.00 | |
| 96 | 155.00 | |||
| 2 | 155.00 | |||
| 124 | 155.00 | |||
| 1 | 155.00 | |||
| 25 | 155.00 | |||
| 28/08/2025 | 15:09:06.078 | 31 | 155.16 | |
| 31 | 155.16 | |||
| 31 | 155.16 | |||
| 28/08/2025 | 15:09:01.813 | 4 | 155.16 | |
| 4 | 155.16 | |||
| 4 | 155.16 | |||
| 28/08/2025 | 15:08:59.575 | 100 | 155.16 | |
| 100 | 155.16 | |||
| 100 | 155.16 | |||
| 28/08/2025 | 15:08:55.347 | 50 | 155.18 | |
| 50 | 155.18 | |||
| 50 | 155.18 | |||
| 28/08/2025 | 15:08:36.882 | 1 | 155.20 | |
| 1 | 155.20 | |||
| 1 | 155.20 | |||
| 28/08/2025 | 15:08:29.019 | 28 | 155.20 | |
| 28 | 155.20 | |||
| 28 | 155.20 | |||
| 28/08/2025 | 15:08:09.675 | 1 | 155.20 | |
| 1 | 155.20 | |||
| 1 | 155.20 | |||
| 28/08/2025 | 15:07:55.258 | 20 | 155.24 | |
| 20 | 155.24 | |||
| 20 | 155.24 | |||
| 28/08/2025 | 15:07:35.529 | 20 | 155.12 | |
| 20 | 155.12 | |||
| 20 | 155.12 | |||
| 28/08/2025 | 15:07:33.903 | 33 | 155.18 | |
| 33 | 155.18 | |||
| 33 | 155.18 | |||
| 28/08/2025 | 15:07:30.068 | 70 | 155.16 | |
| 70 | 155.16 | |||
| 70 | 155.16 | |||
| 28/08/2025 | 15:07:29.923 | 6 | 155.16 | |
| 6 | 155.16 | |||
| 6 | 155.16 | |||
| 28/08/2025 | 15:07:18.397 | 1 | 155.12 | |
| 1 | 155.12 | |||
| 1 | 155.12 | |||
| 28/08/2025 | 15:07:16.846 | 10 | 155.08 | |
| 10 | 155.08 | |||
| 10 | 155.08 | |||
| 28/08/2025 | 15:07:08.815 | 2 | 155.14 | |
| 2 | 155.14 | |||
| 2 | 155.14 | |||
| 28/08/2025 | 15:07:07.962 | 175 | 155.12 | |
| 175 | 155.12 | |||
| 175 | 155.12 | |||
| 28/08/2025 | 15:06:34.423 | 3 | 155.30 | |
| 3 | 155.30 | |||
| 3 | 155.30 | |||
| 28/08/2025 | 15:06:16.392 | 25 | 155.28 | |
| 25 | 155.28 | |||
| 25 | 155.28 | |||
| 28/08/2025 | 15:05:59.533 | 1 | 155.16 | |
| 1 | 155.16 | |||
| 1 | 155.16 | |||
| 28/08/2025 | 15:05:57.441 | 15 | 155.22 | |
| 15 | 155.22 | |||
| 15 | 155.22 | |||
| 28/08/2025 | 15:05:56.333 | 10 | 155.14 | |
| 10 | 155.14 | |||
| 10 | 155.14 | |||
| 28/08/2025 | 15:05:45.600 | 26 | 155.24 | |
| 26 | 155.24 | |||
| 26 | 155.24 | |||
| 28/08/2025 | 15:05:35.545 | 5 | 155.26 | |
| 5 | 155.26 | |||
| 5 | 155.26 | |||
| 28/08/2025 | 15:05:30.002 | 5 | 155.20 | |
| 5 | 155.20 | |||
| 5 | 155.20 | |||
| 28/08/2025 | 15:05:28.425 | 5 | 155.12 | |
| 5 | 155.12 | |||
| 5 | 155.12 | |||
| 28/08/2025 | 15:05:25.777 | 8 | 155.16 | |
| 8 | 155.16 | |||
| 8 | 155.16 | |||
| 28/08/2025 | 15:05:24.736 | 50 | 155.18 | |
| 50 | 155.18 | |||
| 50 | 155.18 | |||
| 28/08/2025 | 15:05:18.697 | 16 | 155.16 | |
| 16 | 155.16 | |||
| 16 | 155.16 | |||
| 28/08/2025 | 15:05:11.802 | 5 | 155.26 | |
| 5 | 155.26 | |||
| 5 | 155.26 | |||
| 28/08/2025 | 15:05:04.665 | 10 | 155.36 | |
| 10 | 155.36 | |||
| 10 | 155.36 | |||
| 28/08/2025 | 15:04:56.511 | 85 | 155.30 | |
| 85 | 155.30 | |||
| 85 | 155.30 | |||
| 28/08/2025 | 15:04:30.888 | 4 | 155.36 | |
| 4 | 155.36 | |||
| 4 | 155.36 | |||
| 28/08/2025 | 15:03:59.612 | 2 | 155.42 | |
| 2 | 155.42 | |||
| 2 | 155.42 | |||
| 28/08/2025 | 15:03:50.819 | 20 | 155.34 | |
| 20 | 155.34 | |||
| 20 | 155.34 | |||
| 28/08/2025 | 15:03:30.138 | 10 | 155.46 | |
| 10 | 155.46 | |||
| 10 | 155.46 | |||
| 28/08/2025 | 15:03:28.913 | 4 | 155.46 | |
| 4 | 155.46 | |||
| 4 | 155.46 | |||
| 28/08/2025 | 15:03:23.516 | 15 | 155.52 | |
| 15 | 155.52 | |||
| 15 | 155.52 | |||
| 28/08/2025 | 15:03:23.345 | 60 | 155.52 | |
| 60 | 155.52 | |||
| 60 | 155.52 | |||
| 28/08/2025 | 15:03:14.394 | 35 | 155.40 | |
| 35 | 155.40 | |||
| 35 | 155.40 | |||
| 28/08/2025 | 15:03:13.291 | 25 | 155.48 | |
| 25 | 155.48 | |||
| 25 | 155.48 | |||
| 28/08/2025 | 15:03:06.289 | 5 | 155.42 | |
| 5 | 155.42 | |||
| 5 | 155.42 | |||
| 28/08/2025 | 15:03:03.015 | 150 | 155.42 | |
| 150 | 155.42 | |||
| 150 | 155.42 | |||
| 28/08/2025 | 15:03:01.469 | 60 | 155.40 | |
| 60 | 155.40 | |||
| 60 | 155.40 | |||
| 28/08/2025 | 15:02:53.695 | 90 | 155.42 | |
| 90 | 155.42 | |||
| 90 | 155.42 | |||
| 28/08/2025 | 15:02:46.928 | 7 | 155.42 | |
| 7 | 155.42 | |||
| 7 | 155.42 | |||
| 28/08/2025 | 15:02:46.777 | 62 | 155.36 | |
| 62 | 155.36 | |||
| 62 | 155.36 | |||
| 28/08/2025 | 15:02:31.291 | 4 | 155.34 | |
| 4 | 155.34 | |||
| 4 | 155.34 | |||
| 28/08/2025 | 15:02:22.695 | 15 | 155.36 | |
| 15 | 155.36 | |||
| 15 | 155.36 | |||
| 28/08/2025 | 15:02:05.214 | 1 | 155.18 | |
| 1 | 155.18 | |||
| 1 | 155.18 | |||
| 28/08/2025 | 15:01:52.399 | 4 | 155.26 | |
| 4 | 155.26 | |||
| 4 | 155.26 | |||
| 28/08/2025 | 15:01:50.801 | 100 | 155.40 | |
| 100 | 155.40 | |||
| 100 | 155.40 | |||
| 28/08/2025 | 15:01:44.165 | 100 | 155.44 | |
| 100 | 155.44 | |||
| 100 | 155.44 | |||
| 28/08/2025 | 15:01:43.600 | 20 | 155.44 | |
| 20 | 155.44 | |||
| 20 | 155.44 | |||
| 28/08/2025 | 15:01:01.618 | 40 | 155.34 | |
| 40 | 155.34 | |||
| 30 | 155.34 | |||
| 10 | 155.34 | |||
| 28/08/2025 | 15:00:56.549 | 200 | 155.44 | |
| 200 | 155.44 | |||
| 200 | 155.44 | |||
| 28/08/2025 | 15:00:50.776 | 230 | 155.38 | |
| 230 | 155.38 | |||
| 230 | 155.38 | |||
| 28/08/2025 | 15:00:50.583 | 30 | 155.40 | |
| 30 | 155.40 | |||
| 30 | 155.40 | |||
| 28/08/2025 | 15:00:39.926 | 7 | 155.38 | |
| 7 | 155.38 | |||
| 7 | 155.38 | |||
| 28/08/2025 | 14:59:57.929 | 4 | 155.18 | |
| 4 | 155.18 | |||
| 4 | 155.18 | |||
| 28/08/2025 | 14:59:53.945 | 32 | 155.24 | |
| 32 | 155.24 | |||
| 32 | 155.24 | |||
| 28/08/2025 | 14:59:29.770 | 32 | 155.12 | |
| 32 | 155.12 | |||
| 32 | 155.12 | |||
| 28/08/2025 | 14:59:26.886 | 200 | 155.10 | |
| 200 | 155.10 | |||
| 200 | 155.10 | |||
| 28/08/2025 | 14:59:21.150 | 67 | 155.12 | |
| 67 | 155.12 | |||
| 67 | 155.12 | |||
| 28/08/2025 | 14:59:10.272 | 8 | 155.16 | |
| 8 | 155.16 | |||
| 8 | 155.16 | |||
| 28/08/2025 | 14:59:10.170 | 35 | 155.24 | |
| 35 | 155.24 | |||
| 35 | 155.24 | |||
| 28/08/2025 | 14:58:53.680 | 50 | 155.18 | |
| 50 | 155.18 | |||
| 50 | 155.18 | |||
| 28/08/2025 | 14:58:49.320 | 7 | 155.38 | |
| 7 | 155.38 | |||
| 7 | 155.38 | |||
| 28/08/2025 | 14:58:42.280 | 3 | 155.52 | |
| 3 | 155.52 | |||
| 3 | 155.52 | |||
| 28/08/2025 | 14:58:38.002 | 212 | 155.42 | |
| 212 | 155.42 | |||
| 212 | 155.42 | |||
| 28/08/2025 | 14:58:37.634 | 10 | 155.50 | |
| 10 | 155.50 | |||
| 10 | 155.50 | |||
| 28/08/2025 | 14:58:22.997 | 15 | 155.48 | |
| 15 | 155.48 | |||
| 15 | 155.48 | |||
| 28/08/2025 | 14:58:17.820 | 1 | 155.56 | |
| 1 | 155.56 | |||
| 1 | 155.56 | |||
| 28/08/2025 | 14:58:04.436 | 2 | 155.50 | |
| 2 | 155.50 | |||
| 2 | 155.50 | |||
| 28/08/2025 | 14:57:53.498 | 845 | 155.48 | |
| 845 | 155.48 | |||
| 845 | 155.48 | |||
| 28/08/2025 | 14:57:41.214 | 5 | 155.40 | |
| 5 | 155.40 | |||
| 5 | 155.40 | |||
| 28/08/2025 | 14:57:32.647 | 200 | 155.40 | |
| 200 | 155.40 | |||
| 200 | 155.40 | |||
| 28/08/2025 | 14:57:29.405 | 50 | 155.64 | |
| 50 | 155.64 | |||
| 50 | 155.64 | |||
| 28/08/2025 | 14:57:08.939 | 13 | 155.60 | |
| 13 | 155.60 | |||
| 13 | 155.60 | |||
| 28/08/2025 | 14:57:06.671 | 1 | 155.64 | |
| 1 | 155.64 | |||
| 1 | 155.64 | |||
| 28/08/2025 | 14:56:58.698 | 150 | 155.72 | |
| 150 | 155.72 | |||
| 150 | 155.72 | |||
| 28/08/2025 | 14:56:46.347 | 7 | 155.82 | |
| 7 | 155.82 | |||
| 7 | 155.82 | |||
| 28/08/2025 | 14:56:29.582 | 102 | 155.70 | |
| 102 | 155.70 | |||
| 15 | 155.70 | |||
| 87 | 155.70 | |||
| 28/08/2025 | 14:56:21.397 | 2 | 155.58 | |
| 2 | 155.58 | |||
| 2 | 155.58 | |||
| 28/08/2025 | 14:56:16.972 | 17 | 155.62 | |
| 17 | 155.62 | |||
| 17 | 155.62 | |||
| 28/08/2025 | 14:56:09.462 | 142 | 155.56 | |
| 142 | 155.56 | |||
| 142 | 155.56 | |||
| 28/08/2025 | 14:56:02.285 | 15 | 155.56 | |
| 15 | 155.56 | |||
| 15 | 155.56 | |||
| 28/08/2025 | 14:56:02.097 | 59 | 155.50 | |
| 59 | 155.50 | |||
| 59 | 155.50 | |||
| 28/08/2025 | 14:55:49.296 | 1 | 155.48 | |
| 1 | 155.48 | |||
| 1 | 155.48 | |||
| 28/08/2025 | 14:55:28.773 | 5 | 155.36 | |
| 5 | 155.36 | |||
| 5 | 155.36 | |||
| 28/08/2025 | 14:55:20.813 | 20 | 155.28 | |
| 20 | 155.28 | |||
| 20 | 155.28 | |||
| 28/08/2025 | 14:54:34.891 | 140 | 155.08 | |
| 140 | 155.08 | |||
| 140 | 155.08 | |||
| 28/08/2025 | 14:54:34.751 | 10 | 155.08 | |
| 10 | 155.08 | |||
| 10 | 155.08 | |||
| 28/08/2025 | 14:54:26.597 | 4 | 155.16 | |
| 4 | 155.16 | |||
| 4 | 155.16 | |||
| 28/08/2025 | 14:53:31.022 | 13 | 155.24 | |
| 13 | 155.24 | |||
| 13 | 155.24 | |||
| 28/08/2025 | 14:53:08.509 | 13 | 155.20 | |
| 13 | 155.20 | |||
| 13 | 155.20 | |||
| 28/08/2025 | 14:53:02.592 | 7 | 155.24 | |
| 7 | 155.24 | |||
| 7 | 155.24 | |||
| 28/08/2025 | 14:52:52.010 | 3 | 155.08 | |
| 3 | 155.08 | |||
| 3 | 155.08 | |||
| 28/08/2025 | 14:52:11.107 | 1 | 155.22 | |
| 1 | 155.22 | |||
| 1 | 155.22 | |||
| 28/08/2025 | 14:52:00.784 | 15 | 155.22 | |
| 15 | 155.22 | |||
| 15 | 155.22 | |||
| 28/08/2025 | 14:51:57.867 | 40 | 155.16 | |
| 40 | 155.16 | |||
| 40 | 155.16 | |||
| 28/08/2025 | 14:51:21.025 | 1 003 | 155.00 | |
| 1 003 | 155.00 | |||
| 1 003 | 155.00 | |||
| 28/08/2025 | 14:51:20.303 | 300 | 154.98 | |
| 300 | 154.98 | |||
| 300 | 154.98 | |||
| 28/08/2025 | 14:51:01.701 | 50 | 154.86 | |
| 50 | 154.86 | |||
| 50 | 154.86 | |||
| 28/08/2025 | 14:50:53.323 | 80 | 154.84 | |
| 80 | 154.84 | |||
| 80 | 154.84 | |||
| 28/08/2025 | 14:50:45.825 | 67 | 154.86 | |
| 67 | 154.86 | |||
| 67 | 154.86 | |||
| 28/08/2025 | 14:50:43.457 | 300 | 154.82 | |
| 300 | 154.82 | |||
| 300 | 154.82 | |||
| 28/08/2025 | 14:50:42.684 | 4 | 154.82 | |
| 4 | 154.82 | |||
| 4 | 154.82 | |||
| 28/08/2025 | 14:50:31.241 | 150 | 154.84 | |
| 150 | 154.84 | |||
| 150 | 154.84 | |||
| 28/08/2025 | 14:50:28.325 | 1 | 154.86 | |
| 1 | 154.86 | |||
| 1 | 154.86 | |||
| 28/08/2025 | 14:50:23.128 | 20 | 154.84 | |
| 20 | 154.84 | |||
| 20 | 154.84 | |||
| 28/08/2025 | 14:50:15.335 | 50 | 154.76 | |
| 50 | 154.76 | |||
| 50 | 154.76 | |||
| 28/08/2025 | 14:49:25.223 | 7 | 154.84 | |
| 7 | 154.84 | |||
| 7 | 154.84 | |||
| 28/08/2025 | 14:48:55.641 | 20 | 154.94 | |
| 20 | 154.94 | |||
| 20 | 154.94 | |||
| 28/08/2025 | 14:48:55.506 | 80 | 154.84 | |
| 80 | 154.84 | |||
| 80 | 154.84 | |||
| 28/08/2025 | 14:48:24.565 | 26 | 154.82 | |
| 26 | 154.82 | |||
| 26 | 154.82 | |||
| 28/08/2025 | 14:48:07.498 | 170 | 154.62 | |
| 170 | 154.62 | |||
| 170 | 154.62 | |||
| 28/08/2025 | 14:47:50.935 | 10 | 154.84 | |
| 10 | 154.84 | |||
| 10 | 154.84 | |||
| 28/08/2025 | 14:47:49.736 | 30 | 154.84 | |
| 30 | 154.84 | |||
| 30 | 154.84 | |||
| 28/08/2025 | 14:47:43.712 | 2 | 154.74 | |
| 2 | 154.74 | |||
| 2 | 154.74 | |||
| 28/08/2025 | 14:47:34.906 | 32 | 154.84 | |
| 32 | 154.84 | |||
| 32 | 154.84 | |||
| 28/08/2025 | 14:47:30.216 | 196 | 154.82 | |
| 196 | 154.82 | |||
| 196 | 154.82 | |||
| 28/08/2025 | 14:47:26.216 | 1 | 154.86 | |
| 1 | 154.86 | |||
| 1 | 154.86 | |||
| 28/08/2025 | 14:47:23.978 | 1 | 154.84 | |
| 1 | 154.84 | |||
| 1 | 154.84 | |||
| 28/08/2025 | 14:47:23.699 | 4 | 154.82 | |
| 4 | 154.82 | |||
| 4 | 154.82 | |||
| 28/08/2025 | 14:47:05.328 | 100 | 154.90 | |
| 100 | 154.90 | |||
| 100 | 154.90 | |||
| 28/08/2025 | 14:46:55.139 | 2 | 154.98 | |
| 2 | 154.98 | |||
| 2 | 154.98 | |||
| 28/08/2025 | 14:46:54.151 | 1 003 | 154.98 | |
| 1 003 | 154.98 | |||
| 1 003 | 154.98 | |||
| 28/08/2025 | 14:45:59.540 | 800 | 154.82 | |
| 800 | 154.82 | |||
| 800 | 154.82 | |||
| 28/08/2025 | 14:45:53.177 | 1 200 | 154.90 | |
| 1 200 | 154.90 | |||
| 1 200 | 154.90 | |||
| 28/08/2025 | 14:45:50.750 | 2 | 154.88 | |
| 2 | 154.88 | |||
| 2 | 154.88 | |||
| 28/08/2025 | 14:45:19.079 | 55 | 154.98 | |
| 55 | 154.98 | |||
| 30 | 154.98 | |||
| 25 | 154.98 | |||
| 28/08/2025 | 14:45:12.430 | 10 | 155.00 | |
| 10 | 155.00 | |||
| 10 | 155.00 | |||
| 28/08/2025 | 14:44:52.271 | 30 | 154.94 | |
| 30 | 154.94 | |||
| 30 | 154.94 | |||
| 28/08/2025 | 14:44:45.568 | 1 | 154.92 | |
| 1 | 154.92 | |||
| 1 | 154.92 | |||
| 28/08/2025 | 14:44:45.042 | 98 | 154.96 | |
| 94 | 154.96 | |||
| 4 | 154.96 | |||
| 98 | 154.96 | |||
| 28/08/2025 | 14:44:30.291 | 50 | 154.90 | |
| 50 | 154.90 | |||
| 50 | 154.90 | |||
| 28/08/2025 | 14:44:30.001 | 500 | 155.00 | |
| 500 | 155.00 | |||
| 500 | 155.00 | |||
| 28/08/2025 | 14:44:27.737 | 20 | 154.98 | |
| 20 | 154.98 | |||
| 20 | 154.98 | |||
| 28/08/2025 | 14:44:23.380 | 100 | 155.02 | |
| 100 | 155.02 | |||
| 100 | 155.02 | |||
| 28/08/2025 | 14:44:21.023 | 1 | 154.92 | |
| 1 | 154.92 | |||
| 1 | 154.92 | |||
| 28/08/2025 | 14:44:04.021 | 1 | 154.90 | |
| 1 | 154.90 | |||
| 1 | 154.90 | |||
| 28/08/2025 | 14:44:02.106 | 7 | 154.90 | |
| 7 | 154.90 | |||
| 7 | 154.90 | |||
| 28/08/2025 | 14:43:57.247 | 57 | 154.82 | |
| 57 | 154.82 | |||
| 57 | 154.82 | |||
| 28/08/2025 | 14:43:48.222 | 50 | 154.84 | |
| 50 | 154.84 | |||
| 50 | 154.84 | |||
| 28/08/2025 | 14:43:47.469 | 129 | 154.94 | |
| 129 | 154.94 | |||
| 129 | 154.94 | |||
| 28/08/2025 | 14:43:42.447 | 66 | 154.98 | |
| 66 | 154.98 | |||
| 66 | 154.98 | |||
| 28/08/2025 | 14:43:38.688 | 14 | 154.90 | |
| 14 | 154.90 | |||
| 14 | 154.90 | |||
| 28/08/2025 | 14:43:36.452 | 13 | 155.20 | |
| 13 | 155.20 | |||
| 13 | 155.20 | |||
| 28/08/2025 | 14:43:32.975 | 1 | 155.20 | |
| 1 | 155.20 | |||
| 1 | 155.20 | |||
| 28/08/2025 | 14:43:08.177 | 100 | 155.24 | |
| 100 | 155.24 | |||
| 100 | 155.24 | |||
| 28/08/2025 | 14:42:52.485 | 4 | 155.20 | |
| 4 | 155.20 | |||
| 4 | 155.20 | |||
| 28/08/2025 | 14:42:50.725 | 30 | 155.22 | |
| 30 | 155.22 | |||
| 30 | 155.22 | |||
| 28/08/2025 | 14:42:36.529 | 20 | 155.24 | |
| 20 | 155.24 | |||
| 20 | 155.24 | |||
| 28/08/2025 | 14:42:26.612 | 20 | 155.32 | |
| 20 | 155.32 | |||
| 20 | 155.32 | |||
| 28/08/2025 | 14:42:18.707 | 20 | 155.36 | |
| 20 | 155.36 | |||
| 20 | 155.36 | |||
| 28/08/2025 | 14:42:18.583 | 5 | 155.36 | |
| 5 | 155.36 | |||
| 5 | 155.36 | |||
| 28/08/2025 | 14:41:49.997 | 1 | 155.34 | |
| 1 | 155.34 | |||
| 1 | 155.34 | |||
| 28/08/2025 | 14:41:37.581 | 6 | 155.36 | |
| 6 | 155.36 | |||
| 6 | 155.36 | |||
| 28/08/2025 | 14:41:25.673 | 15 | 155.36 | |
| 15 | 155.36 | |||
| 15 | 155.36 | |||
| 28/08/2025 | 14:41:25.390 | 100 | 155.36 | |
| 100 | 155.36 | |||
| 39 | 155.36 | |||
| 61 | 155.36 | |||
| 28/08/2025 | 14:41:01.117 | 50 | 155.26 | |
| 50 | 155.26 | |||
| 50 | 155.26 | |||
| 28/08/2025 | 14:40:59.881 | 1 | 155.36 | |
| 1 | 155.36 | |||
| 1 | 155.36 | |||
| 28/08/2025 | 14:40:40.355 | 100 | 155.26 | |
| 100 | 155.26 | |||
| 70 | 155.26 | |||
| 30 | 155.26 | |||
| 28/08/2025 | 14:40:26.906 | 300 | 155.12 | |
| 300 | 155.12 | |||
| 300 | 155.12 | |||
| 28/08/2025 | 14:40:26.805 | 700 | 155.12 | |
| 700 | 155.12 | |||
| 700 | 155.12 | |||
| 28/08/2025 | 14:40:16.145 | 150 | 155.24 | |
| 150 | 155.24 | |||
| 150 | 155.24 | |||
| 28/08/2025 | 14:39:58.418 | 18 | 155.18 | |
| 18 | 155.18 | |||
| 18 | 155.18 | |||
| 28/08/2025 | 14:39:46.670 | 2 | 155.18 | |
| 2 | 155.18 | |||
| 2 | 155.18 | |||
| 28/08/2025 | 14:39:41.971 | 32 | 155.14 | |
| 32 | 155.14 | |||
| 32 | 155.14 | |||
| 28/08/2025 | 14:39:36.498 | 10 | 155.12 | |
| 10 | 155.12 | |||
| 10 | 155.12 | |||
| 28/08/2025 | 14:39:36.134 | 30 | 155.06 | |
| 30 | 155.06 | |||
| 30 | 155.06 | |||
| 28/08/2025 | 14:39:33.375 | 520 | 155.04 | |
| 520 | 155.04 | |||
| 520 | 155.04 | |||
| 28/08/2025 | 14:39:31.785 | 50 | 155.18 | |
| 50 | 155.18 | |||
| 50 | 155.18 | |||
| 28/08/2025 | 14:39:24.796 | 8 | 155.24 | |
| 8 | 155.24 | |||
| 8 | 155.24 | |||
| 28/08/2025 | 14:39:21.420 | 1 | 155.20 | |
| 1 | 155.20 | |||
| 1 | 155.20 | |||
| 28/08/2025 | 14:39:10.719 | 70 | 155.28 | |
| 70 | 155.28 | |||
| 70 | 155.28 | |||
| 28/08/2025 | 14:39:08.624 | 100 | 155.20 | |
| 100 | 155.20 | |||
| 100 | 155.20 | |||
| 28/08/2025 | 14:39:04.699 | 700 | 155.20 | |
| 700 | 155.20 | |||
| 700 | 155.20 | |||
| 28/08/2025 | 14:39:04.520 | 700 | 155.20 | |
| 700 | 155.20 | |||
| 700 | 155.20 | |||
| 28/08/2025 | 14:38:54.869 | 5 | 155.10 | |
| 5 | 155.10 | |||
| 5 | 155.10 | |||
| 28/08/2025 | 14:38:52.349 | 200 | 155.18 | |
| 200 | 155.18 | |||
| 200 | 155.18 | |||
| 28/08/2025 | 14:38:46.120 | 130 | 155.18 | |
| 130 | 155.18 | |||
| 130 | 155.18 | |||
| 28/08/2025 | 14:38:44.030 | 100 | 155.18 | |
| 100 | 155.18 | |||
| 100 | 155.18 | |||
| 28/08/2025 | 14:38:42.331 | 1 | 155.18 | |
| 1 | 155.18 | |||
| 1 | 155.18 | |||
| 28/08/2025 | 14:38:41.526 | 52 | 155.18 | |
| 52 | 155.18 | |||
| 52 | 155.18 | |||
| 28/08/2025 | 14:38:31.769 | 65 | 155.18 | |
| 65 | 155.18 | |||
| 65 | 155.18 | |||
| 28/08/2025 | 14:38:20.235 | 40 | 155.10 | |
| 40 | 155.10 | |||
| 40 | 155.10 | |||
| 28/08/2025 | 14:38:16.979 | 10 | 155.00 | |
| 10 | 155.00 | |||
| 10 | 155.00 | |||
| 28/08/2025 | 14:38:14.362 | 433 | 155.00 | |
| 24 | 155.00 | |||
| 433 | 155.00 | |||
| 1 | 155.00 | |||
| 13 | 155.00 | |||
| 324 | 155.00 | |||
| 6 | 155.00 | |||
| 30 | 155.00 | |||
| 20 | 155.00 | |||
| 3 | 155.00 | |||
| 7 | 155.00 | |||
| 5 | 155.00 | |||
| 28/08/2025 | 14:38:13.191 | 500 | 154.96 | |
| 500 | 154.96 | |||
| 500 | 154.96 | |||
| 28/08/2025 | 14:37:57.516 | 25 | 154.74 | |
| 25 | 154.74 | |||
| 25 | 154.74 | |||
| 28/08/2025 | 14:37:41.119 | 20 | 154.78 | |
| 20 | 154.78 | |||
| 20 | 154.78 | |||
| 28/08/2025 | 14:37:39.011 | 7 | 154.80 | |
| 7 | 154.80 | |||
| 7 | 154.80 | |||
| 28/08/2025 | 14:37:22.809 | 2 | 154.76 | |
| 2 | 154.76 | |||
| 2 | 154.76 | |||
| 28/08/2025 | 14:37:16.106 | 15 | 154.72 | |
| 15 | 154.72 | |||
| 15 | 154.72 | |||
| 28/08/2025 | 14:37:13.422 | 50 | 154.72 | |
| 50 | 154.72 | |||
| 50 | 154.72 | |||
| 28/08/2025 | 14:36:59.062 | 100 | 154.70 | |
| 100 | 154.70 | |||
| 100 | 154.70 | |||
| 28/08/2025 | 14:36:58.237 | 14 | 154.68 | |
| 14 | 154.68 | |||
| 14 | 154.68 | |||
| 28/08/2025 | 14:36:37.452 | 150 | 154.86 | |
| 150 | 154.86 | |||
| 150 | 154.86 | |||
| 28/08/2025 | 14:36:30.253 | 250 | 154.80 | |
| 250 | 154.80 | |||
| 55 | 154.80 | |||
| 195 | 154.80 | |||
| 28/08/2025 | 14:36:28.041 | 5 | 154.82 | |
| 5 | 154.82 | |||
| 5 | 154.82 | |||
| 28/08/2025 | 14:36:18.187 | 25 | 154.74 | |
| 25 | 154.74 | |||
| 25 | 154.74 | |||
| 28/08/2025 | 14:36:07.721 | 3 | 154.46 | |
| 3 | 154.46 | |||
| 3 | 154.46 | |||
| 28/08/2025 | 14:36:06.881 | 50 | 154.50 | |
| 50 | 154.50 | |||
| 50 | 154.50 | |||
| 28/08/2025 | 14:36:03.439 | 12 | 154.54 | |
| 12 | 154.54 | |||
| 12 | 154.54 | |||
| 28/08/2025 | 14:35:57.558 | 1 | 154.56 | |
| 1 | 154.56 | |||
| 1 | 154.56 | |||
| 28/08/2025 | 14:35:57.096 | 1 | 154.56 | |
| 1 | 154.56 | |||
| 1 | 154.56 | |||
| 28/08/2025 | 14:35:55.269 | 18 | 154.58 | |
| 18 | 154.58 | |||
| 18 | 154.58 | |||
| 28/08/2025 | 14:35:50.955 | 1 | 154.50 | |
| 1 | 154.50 | |||
| 1 | 154.50 | |||
| 28/08/2025 | 14:35:43.829 | 20 | 154.66 | |
| 20 | 154.66 | |||
| 20 | 154.66 | |||
| 28/08/2025 | 14:35:38.997 | 150 | 154.64 | |
| 150 | 154.64 | |||
| 150 | 154.64 | |||
| 28/08/2025 | 14:35:35.876 | 31 | 154.64 | |
| 31 | 154.64 | |||
| 31 | 154.64 | |||
| 28/08/2025 | 14:35:35.524 | 1 | 154.56 | |
| 1 | 154.56 | |||
| 1 | 154.56 | |||
| 28/08/2025 | 14:35:28.886 | 10 | 154.56 | |
| 10 | 154.56 | |||
| 10 | 154.56 | |||
| 28/08/2025 | 14:35:15.060 | 110 | 154.50 | |
| 110 | 154.50 | |||
| 110 | 154.50 | |||
| 28/08/2025 | 14:35:11.876 | 4 | 154.70 | |
| 4 | 154.70 | |||
| 4 | 154.70 | |||
| 28/08/2025 | 14:35:07.467 | 240 | 154.72 | |
| 240 | 154.72 | |||
| 240 | 154.72 | |||
| 28/08/2025 | 14:35:03.788 | 16 | 154.82 | |
| 16 | 154.82 | |||
| 16 | 154.82 | |||
| 28/08/2025 | 14:34:56.786 | 2 | 154.94 | |
| 2 | 154.94 | |||
| 2 | 154.94 | |||
| 28/08/2025 | 14:34:45.316 | 20 | 154.82 | |
| 20 | 154.82 | |||
| 20 | 154.82 | |||
| 28/08/2025 | 14:34:43.263 | 6 | 154.80 | |
| 6 | 154.80 | |||
| 6 | 154.80 | |||
| 28/08/2025 | 14:34:41.876 | 502 | 154.84 | |
| 502 | 154.84 | |||
| 502 | 154.84 | |||
| 28/08/2025 | 14:34:41.707 | 700 | 154.84 | |
| 700 | 154.84 | |||
| 700 | 154.84 | |||
| 28/08/2025 | 14:34:38.570 | 898 | 154.84 | |
| 198 | 154.84 | |||
| 700 | 154.84 | |||
| 898 | 154.84 | |||
| 28/08/2025 | 14:34:27.552 | 10 | 154.80 | |
| 10 | 154.80 | |||
| 10 | 154.80 | |||
| 28/08/2025 | 14:34:17.759 | 140 | 154.76 | |
| 140 | 154.76 | |||
| 140 | 154.76 | |||
| 28/08/2025 | 14:34:14.002 | 5 | 154.82 | |
| 5 | 154.82 | |||
| 5 | 154.82 | |||
| 28/08/2025 | 14:33:38.965 | 13 | 154.78 | |
| 13 | 154.78 | |||
| 13 | 154.78 | |||
| 28/08/2025 | 14:33:37.511 | 25 | 154.72 | |
| 25 | 154.72 | |||
| 25 | 154.72 | |||
| 28/08/2025 | 14:33:18.667 | 18 | 154.70 | |
| 18 | 154.70 | |||
| 18 | 154.70 | |||
| 28/08/2025 | 14:33:13.233 | 70 | 154.60 | |
| 70 | 154.60 | |||
| 70 | 154.60 | |||
| 28/08/2025 | 14:33:11.364 | 15 | 154.60 | |
| 15 | 154.60 | |||
| 15 | 154.60 | |||
| 28/08/2025 | 14:33:04.006 | 1 | 154.60 | |
| 1 | 154.60 | |||
| 1 | 154.60 | |||
| 28/08/2025 | 14:32:51.191 | 32 | 154.50 | |
| 32 | 154.50 | |||
| 32 | 154.50 | |||
| 28/08/2025 | 14:32:37.788 | 50 | 154.56 | |
| 50 | 154.56 | |||
| 50 | 154.56 | |||
| 28/08/2025 | 14:32:34.831 | 1 | 154.44 | |
| 1 | 154.44 | |||
| 1 | 154.44 | |||
| 28/08/2025 | 14:32:23.833 | 50 | 154.66 | |
| 50 | 154.66 | |||
| 50 | 154.66 | |||
| 28/08/2025 | 14:32:14.777 | 77 | 154.50 | |
| 77 | 154.50 | |||
| 77 | 154.50 | |||
| 28/08/2025 | 14:32:13.434 | 70 | 154.64 | |
| 70 | 154.64 | |||
| 70 | 154.64 | |||
| 28/08/2025 | 14:32:12.255 | 162 | 154.68 | |
| 162 | 154.68 | |||
| 162 | 154.68 | |||
| 28/08/2025 | 14:32:12.070 | 20 | 154.64 | |
| 20 | 154.64 | |||
| 20 | 154.64 | |||
| 28/08/2025 | 14:32:11.541 | 140 | 154.64 | |
| 140 | 154.64 | |||
| 140 | 154.64 | |||
| 28/08/2025 | 14:32:05.780 | 140 | 154.90 | |
| 75 | 154.90 | |||
| 50 | 154.90 | |||
| 15 | 154.90 | |||
| 140 | 154.90 | |||
| 28/08/2025 | 14:31:50.166 | 700 | 155.00 | |
| 39 | 155.00 | |||
| 100 | 155.00 | |||
| 100 | 155.00 | |||
| 1 | 155.00 | |||
| 700 | 155.00 | |||
| 300 | 155.00 | |||
| 100 | 155.00 | |||
| 20 | 155.00 | |||
| 40 | 155.00 | |||
| 28/08/2025 | 14:31:49.346 | 140 | 154.90 | |
| 140 | 154.90 | |||
| 140 | 154.90 | |||
| 28/08/2025 | 14:31:49.161 | 2 614 | 154.82 | |
| 1 114 | 154.82 | |||
| 500 | 154.82 | |||
| 14 | 154.82 | |||
| 2 600 | 154.82 | |||
| 500 | 154.82 | |||
| 500 | 154.82 | |||
| 28/08/2025 | 14:31:43.425 | 700 | 154.80 | |
| 700 | 154.80 | |||
| 700 | 154.80 | |||
| 28/08/2025 | 14:31:43.263 | 700 | 154.80 | |
| 700 | 154.80 | |||
| 700 | 154.80 | |||
| 28/08/2025 | 14:31:42.878 | 700 | 154.78 | |
| 700 | 154.78 | |||
| 700 | 154.78 | |||
| 28/08/2025 | 14:31:41.316 | 20 | 154.76 | |
| 20 | 154.76 | |||
| 20 | 154.76 | |||
| 28/08/2025 | 14:31:40.424 | 97 | 154.70 | |
| 97 | 154.70 | |||
| 97 | 154.70 | |||
| 28/08/2025 | 14:31:35.972 | 174 | 154.66 | |
| 174 | 154.66 | |||
| 174 | 154.66 | |||
| 28/08/2025 | 14:31:33.898 | 31 | 154.52 | |
| 31 | 154.52 | |||
| 31 | 154.52 | |||
| 28/08/2025 | 14:31:33.793 | 25 | 154.52 | |
| 25 | 154.52 | |||
| 25 | 154.52 | |||
| 28/08/2025 | 14:31:33.572 | 230 | 154.32 | |
| 230 | 154.32 | |||
| 230 | 154.32 | |||
| 28/08/2025 | 14:31:29.827 | 6 | 154.10 | |
| 6 | 154.10 | |||
| 6 | 154.10 | |||
| 28/08/2025 | 14:31:27.976 | 20 | 153.90 | |
| 20 | 153.90 | |||
| 20 | 153.90 | |||
| 28/08/2025 | 14:31:26.036 | 10 | 153.78 | |
| 10 | 153.78 | |||
| 10 | 153.78 | |||
| 28/08/2025 | 14:31:24.026 | 30 | 153.88 | |
| 30 | 153.88 | |||
| 30 | 153.88 | |||
| 28/08/2025 | 14:31:09.371 | 50 | 153.92 | |
| 50 | 153.92 | |||
| 50 | 153.92 | |||
| 28/08/2025 | 14:31:07.671 | 3 | 153.88 | |
| 3 | 153.88 | |||
| 3 | 153.88 | |||
| 28/08/2025 | 14:30:53.483 | 200 | 153.88 | |
| 200 | 153.88 | |||
| 200 | 153.88 | |||
| 28/08/2025 | 14:30:46.783 | 25 | 153.86 | |
| 25 | 153.86 | |||
| 25 | 153.86 | |||
| 28/08/2025 | 14:30:37.531 | 7 | 153.78 | |
| 7 | 153.78 | |||
| 7 | 153.78 | |||
| 28/08/2025 | 14:30:33.679 | 10 | 153.76 | |
| 10 | 153.76 | |||
| 10 | 153.76 | |||
| 28/08/2025 | 14:30:32.502 | 30 | 153.74 | |
| 30 | 153.74 | |||
| 30 | 153.74 | |||
| 28/08/2025 | 14:30:31.566 | 10 | 153.64 | |
| 10 | 153.64 | |||
| 10 | 153.64 | |||
| 28/08/2025 | 14:30:28.431 | 50 | 153.72 | |
| 50 | 153.72 | |||
| 50 | 153.72 | |||
| 28/08/2025 | 14:30:21.705 | 35 | 153.74 | |
| 35 | 153.74 | |||
| 35 | 153.74 | |||
| 28/08/2025 | 14:30:17.253 | 10 | 153.74 | |
| 10 | 153.74 | |||
| 10 | 153.74 | |||
| 28/08/2025 | 14:30:12.664 | 130 | 153.62 | |
| 130 | 153.62 | |||
| 130 | 153.62 | |||
| 28/08/2025 | 14:29:59.433 | 10 | 153.64 | |
| 10 | 153.64 | |||
| 10 | 153.64 | |||
| 28/08/2025 | 14:29:57.715 | 25 | 153.64 | |
| 25 | 153.64 | |||
| 25 | 153.64 | |||
| 28/08/2025 | 14:29:42.645 | 16 | 153.46 | |
| 16 | 153.46 | |||
| 16 | 153.46 | |||
| 28/08/2025 | 14:29:42.155 | 40 | 153.44 | |
| 40 | 153.44 | |||
| 40 | 153.44 | |||
| 28/08/2025 | 14:29:38.039 | 3 | 153.40 | |
| 3 | 153.40 | |||
| 3 | 153.40 | |||
| 28/08/2025 | 14:29:28.688 | 30 | 153.48 | |
| 30 | 153.48 | |||
| 30 | 153.48 | |||
| 28/08/2025 | 14:29:25.568 | 11 | 153.40 | |
| 11 | 153.40 | |||
| 11 | 153.40 | |||
| 28/08/2025 | 14:29:14.896 | 14 | 153.48 | |
| 14 | 153.48 | |||
| 14 | 153.48 | |||
| 28/08/2025 | 14:29:08.114 | 240 | 153.46 | |
| 240 | 153.46 | |||
| 240 | 153.46 | |||
| 28/08/2025 | 14:29:00.917 | 195 | 153.40 | |
| 195 | 153.40 | |||
| 195 | 153.40 | |||
| 28/08/2025 | 14:28:50.187 | 40 | 153.48 | |
| 40 | 153.48 | |||
| 40 | 153.48 | |||
| 28/08/2025 | 14:28:47.094 | 4 | 153.50 | |
| 4 | 153.50 | |||
| 4 | 153.50 | |||
| 28/08/2025 | 14:28:27.469 | 2 | 153.48 | |
| 2 | 153.48 | |||
| 2 | 153.48 | |||
| 28/08/2025 | 14:28:26.988 | 200 | 153.40 | |
| 200 | 153.40 | |||
| 200 | 153.40 | |||
| 28/08/2025 | 14:28:25.179 | 10 | 153.40 | |
| 10 | 153.40 | |||
| 10 | 153.40 | |||
| 28/08/2025 | 14:27:59.775 | 250 | 153.40 | |
| 250 | 153.40 | |||
| 250 | 153.40 | |||
| 28/08/2025 | 14:27:50.629 | 10 | 153.30 | |
| 10 | 153.30 | |||
| 10 | 153.30 | |||
| 28/08/2025 | 14:27:48.064 | 40 | 153.20 | |
| 40 | 153.20 | |||
| 15 | 153.20 | |||
| 25 | 153.20 | |||
| 28/08/2025 | 14:27:47.923 | 16 | 153.20 | |
| 5 | 153.20 | |||
| 11 | 153.20 | |||
| 16 | 153.20 | |||
| 28/08/2025 | 14:27:41.850 | 50 | 153.26 | |
| 50 | 153.26 | |||
| 50 | 153.26 | |||
| 28/08/2025 | 14:27:41.428 | 102 | 153.26 | |
| 102 | 153.26 | |||
| 102 | 153.26 | |||
| 28/08/2025 | 14:27:39.808 | 68 | 153.26 | |
| 68 | 153.26 | |||
| 68 | 153.26 | |||
| 28/08/2025 | 14:27:14.562 | 10 | 153.28 | |
| 10 | 153.28 | |||
| 10 | 153.28 | |||
| 28/08/2025 | 14:27:13.574 | 20 | 153.28 | |
| 20 | 153.28 | |||
| 20 | 153.28 | |||
| 28/08/2025 | 14:27:09.611 | 700 | 153.28 | |
| 700 | 153.28 | |||
| 700 | 153.28 | |||
| 28/08/2025 | 14:26:53.657 | 16 | 153.42 | |
| 16 | 153.42 | |||
| 16 | 153.42 | |||
| 28/08/2025 | 14:26:53.068 | 3 | 153.42 | |
| 3 | 153.42 | |||
| 3 | 153.42 | |||
| 28/08/2025 | 14:26:36.235 | 100 | 153.44 | |
| 100 | 153.44 | |||
| 100 | 153.44 | |||
| 28/08/2025 | 14:26:30.134 | 25 | 153.48 | |
| 25 | 153.48 | |||
| 25 | 153.48 | |||
| 28/08/2025 | 14:26:19.031 | 21 | 153.46 | |
| 21 | 153.46 | |||
| 21 | 153.46 | |||
| 28/08/2025 | 14:26:07.127 | 22 | 153.44 | |
| 22 | 153.44 | |||
| 22 | 153.44 | |||
| 28/08/2025 | 14:25:57.762 | 4 | 153.36 | |
| 4 | 153.36 | |||
| 4 | 153.36 | |||
| 28/08/2025 | 14:25:54.353 | 29 | 153.44 | |
| 29 | 153.44 | |||
| 29 | 153.44 | |||
| 28/08/2025 | 14:25:37.967 | 80 | 153.48 | |
| 80 | 153.48 | |||
| 80 | 153.48 | |||
| 28/08/2025 | 14:25:34.450 | 100 | 153.40 | |
| 100 | 153.40 | |||
| 100 | 153.40 | |||
| 28/08/2025 | 14:25:25.656 | 100 | 153.48 | |
| 100 | 153.48 | |||
| 100 | 153.48 | |||
| 28/08/2025 | 14:25:03.014 | 5 | 153.50 | |
| 5 | 153.50 | |||
| 5 | 153.50 | |||
| 28/08/2025 | 14:25:02.826 | 10 | 153.42 | |
| 10 | 153.42 | |||
| 10 | 153.42 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 154.60 / Ask: 154.68
Turnover: 73 603 TEUR -
Rheinmetall AG
Bid: 1 635.00
Ask: 1 636.00
Turnover: 32 365 TEUR -
Commerzbank AG
Bid: 32.34 / Ask: 32.35
Turnover: 12 905 TEUR -
Redcare Pharmacy N.V.
Bid: 79.65 / Ask: 79.85
Turnover: 12 606 TEUR -
Novo-Nordisk AS
Bid: 48.58 / Ask: 48.605
Turnover: 10 566 TEUR
Realtime Quotes
Last Update:
28/08/2025 @ 15:12:17
Last Update:
28/08/2025 @ 15:12:17