Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6061
4051
1774,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.09.2025 | 20:18:25,779 | 8 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 8 | 1 774,00 | |||
| 09.09.2025 | 20:18:08,915 | 5 | 1 774,50 | |
| 5 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 09.09.2025 | 20:15:42,163 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 20:15:14,698 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 09.09.2025 | 20:15:10,172 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 09.09.2025 | 20:14:56,784 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 09.09.2025 | 20:14:53,763 | 5 | 1 775,00 | |
| 5 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 09.09.2025 | 20:14:14,382 | 5 | 1 775,50 | |
| 5 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 09.09.2025 | 20:13:39,950 | 17 | 1 774,00 | |
| 5 | 1 774,00 | |||
| 6 | 1 774,00 | |||
| 17 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 09.09.2025 | 20:12:29,472 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 20:12:00,890 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 20:11:07,785 | 10 | 1 774,50 | |
| 10 | 1 774,50 | |||
| 10 | 1 774,50 | |||
| 09.09.2025 | 20:10:08,538 | 7 | 1 775,50 | |
| 6 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 7 | 1 775,50 | |||
| 09.09.2025 | 20:08:38,309 | 4 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 4 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 09.09.2025 | 20:08:37,187 | 6 | 1 774,00 | |
| 6 | 1 774,00 | |||
| 6 | 1 774,00 | |||
| 09.09.2025 | 20:08:24,667 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 09.09.2025 | 20:07:41,787 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 09.09.2025 | 20:07:08,040 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 09.09.2025 | 20:06:47,413 | 9 | 1 774,00 | |
| 6 | 1 774,00 | |||
| 9 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 09.09.2025 | 20:06:44,007 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 09.09.2025 | 20:05:43,398 | 21 | 1 774,50 | |
| 21 | 1 774,50 | |||
| 21 | 1 774,50 | |||
| 09.09.2025 | 20:05:37,095 | 31 | 1 773,50 | |
| 30 | 1 773,50 | |||
| 4 | 1 773,50 | |||
| 6 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 20:04:10,070 | 30 | 1 775,50 | |
| 30 | 1 775,50 | |||
| 30 | 1 775,50 | |||
| 09.09.2025 | 20:03:54,764 | 30 | 1 775,50 | |
| 20 | 1 775,50 | |||
| 30 | 1 775,50 | |||
| 10 | 1 775,50 | |||
| 09.09.2025 | 20:03:50,238 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 20:03:45,073 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 09.09.2025 | 20:02:28,434 | 30 | 1 775,50 | |
| 30 | 1 775,50 | |||
| 30 | 1 775,50 | |||
| 09.09.2025 | 20:02:16,415 | 10 | 1 775,00 | |
| 3 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 7 | 1 775,00 | |||
| 09.09.2025 | 20:01:25,056 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 09.09.2025 | 20:01:23,332 | 3 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 09.09.2025 | 20:01:03,111 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 09.09.2025 | 20:00:52,246 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 20:00:06,777 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 19:59:43,853 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 09.09.2025 | 19:59:42,763 | 3 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 09.09.2025 | 19:59:00,844 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 19:58:07,127 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 09.09.2025 | 19:56:46,777 | 12 | 1 773,50 | |
| 12 | 1 773,50 | |||
| 12 | 1 773,50 | |||
| 09.09.2025 | 19:56:43,820 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 09.09.2025 | 19:56:38,044 | 81 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 81 | 1 775,00 | |||
| 80 | 1 775,00 | |||
| 09.09.2025 | 19:56:22,083 | 30 | 1 774,50 | |
| 30 | 1 774,50 | |||
| 30 | 1 774,50 | |||
| 09.09.2025 | 19:56:18,282 | 7 | 1 774,00 | |
| 7 | 1 774,00 | |||
| 7 | 1 774,00 | |||
| 09.09.2025 | 19:56:02,629 | 30 | 1 774,50 | |
| 30 | 1 774,50 | |||
| 30 | 1 774,50 | |||
| 09.09.2025 | 19:55:57,478 | 30 | 1 774,50 | |
| 30 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 23 | 1 774,50 | |||
| 09.09.2025 | 19:55:25,300 | 8 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 8 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 09.09.2025 | 19:55:07,533 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 19:54:41,158 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 19:54:08,419 | 127 | 1 775,00 | |
| 30 | 1 775,00 | |||
| 97 | 1 775,00 | |||
| 127 | 1 775,00 | |||
| 09.09.2025 | 19:54:04,382 | 30 | 1 774,50 | |
| 30 | 1 774,50 | |||
| 30 | 1 774,50 | |||
| 09.09.2025 | 19:53:33,862 | 30 | 1 774,50 | |
| 30 | 1 774,50 | |||
| 30 | 1 774,50 | |||
| 09.09.2025 | 19:53:30,330 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 19:53:18,058 | 30 | 1 774,50 | |
| 30 | 1 774,50 | |||
| 30 | 1 774,50 | |||
| 09.09.2025 | 19:53:07,964 | 30 | 1 775,00 | |
| 19 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 6 | 1 775,00 | |||
| 30 | 1 775,00 | |||
| 09.09.2025 | 19:52:42,937 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 19:52:32,167 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 09.09.2025 | 19:51:09,739 | 10 | 1 774,50 | |
| 10 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 09.09.2025 | 19:50:52,529 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 09.09.2025 | 19:50:47,335 | 28 | 1 774,00 | |
| 28 | 1 774,00 | |||
| 17 | 1 774,00 | |||
| 6 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 09.09.2025 | 19:50:27,916 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 19:50:21,047 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 19:50:16,572 | 5 | 1 774,50 | |
| 5 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 09.09.2025 | 19:50:14,524 | 4 | 1 774,00 | |
| 4 | 1 774,00 | |||
| 4 | 1 774,00 | |||
| 09.09.2025 | 19:50:05,191 | 8 | 1 774,50 | |
| 8 | 1 774,50 | |||
| 8 | 1 774,50 | |||
| 09.09.2025 | 19:49:44,997 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 19:49:33,971 | 17 | 1 774,50 | |
| 14 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 17 | 1 774,50 | |||
| 09.09.2025 | 19:49:23,908 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 19:49:04,341 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 09.09.2025 | 19:48:54,629 | 4 | 1 774,50 | |
| 4 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 09.09.2025 | 19:48:53,078 | 30 | 1 774,00 | |
| 7 | 1 774,00 | |||
| 23 | 1 774,00 | |||
| 30 | 1 774,00 | |||
| 09.09.2025 | 19:48:26,633 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 19:48:02,529 | 6 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 6 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 09.09.2025 | 19:47:40,022 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 19:47:26,167 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 19:47:23,223 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 19:47:10,866 | 5 | 1 774,00 | |
| 5 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 09.09.2025 | 19:47:03,975 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 19:46:52,530 | 3 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 09.09.2025 | 19:46:08,245 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 19:45:51,304 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 19:45:07,623 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 19:45:07,324 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 19:45:04,809 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 19:44:46,988 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 19:44:24,708 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 19:43:50,435 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 19:43:39,361 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 19:42:50,677 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 19:41:50,087 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 09.09.2025 | 19:41:27,157 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 09.09.2025 | 19:41:13,073 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 09.09.2025 | 19:41:05,928 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 19:39:55,705 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 09.09.2025 | 19:39:26,125 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 19:39:00,664 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 19:38:55,613 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 09.09.2025 | 19:38:51,407 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 19:38:42,857 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 19:38:39,436 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 19:38:25,770 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 09.09.2025 | 19:38:07,425 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 19:37:51,827 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 19:37:39,851 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 19:37:30,006 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 19:37:18,829 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 19:37:06,368 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 09.09.2025 | 19:36:40,386 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 19:36:13,729 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 09.09.2025 | 19:35:59,045 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 19:35:49,074 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 19:35:20,902 | 44 | 1 774,50 | |
| 44 | 1 774,50 | |||
| 44 | 1 774,50 | |||
| 09.09.2025 | 19:33:46,849 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 09.09.2025 | 19:33:10,517 | 13 | 1 772,50 | |
| 13 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 4 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 09.09.2025 | 19:32:26,756 | 10 | 1 774,00 | |
| 10 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 7 | 1 774,00 | |||
| 09.09.2025 | 19:30:50,050 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 09.09.2025 | 19:30:45,610 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 09.09.2025 | 19:30:02,340 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 09.09.2025 | 19:29:45,011 | 30 | 1 774,00 | |
| 30 | 1 774,00 | |||
| 30 | 1 774,00 | |||
| 09.09.2025 | 19:29:36,469 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 09.09.2025 | 19:29:21,035 | 30 | 1 774,00 | |
| 30 | 1 774,00 | |||
| 30 | 1 774,00 | |||
| 09.09.2025 | 19:28:58,752 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 09.09.2025 | 19:28:52,716 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 09.09.2025 | 19:28:37,108 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 09.09.2025 | 19:28:25,339 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 09.09.2025 | 19:28:22,095 | 10 | 1 774,00 | |
| 10 | 1 774,00 | |||
| 10 | 1 774,00 | |||
| 09.09.2025 | 19:28:01,887 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 09.09.2025 | 19:27:09,679 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 09.09.2025 | 19:26:49,247 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 09.09.2025 | 19:26:37,379 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 09.09.2025 | 19:26:37,281 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 09.09.2025 | 19:26:34,671 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 09.09.2025 | 19:26:02,755 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 09.09.2025 | 19:25:30,149 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 09.09.2025 | 19:25:27,747 | 30 | 1 774,00 | |
| 30 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 24 | 1 774,00 | |||
| 09.09.2025 | 19:25:10,613 | 15 | 1 772,50 | |
| 15 | 1 772,50 | |||
| 15 | 1 772,50 | |||
| 09.09.2025 | 19:24:29,890 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 09.09.2025 | 19:23:48,111 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 09.09.2025 | 19:23:10,617 | 12 | 1 773,50 | |
| 12 | 1 773,50 | |||
| 12 | 1 773,50 | |||
| 09.09.2025 | 19:22:44,214 | 33 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 30 | 1 774,00 | |||
| 33 | 1 774,00 | |||
| 09.09.2025 | 19:22:39,625 | 2 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 09.09.2025 | 19:22:26,652 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 09.09.2025 | 19:21:04,144 | 5 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 09.09.2025 | 19:21:00,590 | 3 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 09.09.2025 | 19:20:38,760 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 19:20:11,095 | 4 | 1 771,50 | |
| 4 | 1 771,50 | |||
| 4 | 1 771,50 | |||
| 09.09.2025 | 19:19:10,870 | 10 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 10 | 1 771,00 | |||
| 09.09.2025 | 19:19:10,291 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 09.09.2025 | 19:18:51,614 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 09.09.2025 | 19:18:47,792 | 30 | 1 773,50 | |
| 26 | 1 773,50 | |||
| 30 | 1 773,50 | |||
| 4 | 1 773,50 | |||
| 09.09.2025 | 19:16:52,172 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 09.09.2025 | 19:16:51,146 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 09.09.2025 | 19:16:44,604 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 19:15:54,846 | 6 | 1 773,50 | |
| 6 | 1 773,50 | |||
| 6 | 1 773,50 | |||
| 09.09.2025 | 19:15:09,124 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 19:14:15,185 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 19:13:53,154 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 19:13:52,568 | 82 | 1 773,00 | |
| 82 | 1 773,00 | |||
| 82 | 1 773,00 | |||
| 09.09.2025 | 19:13:51,355 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 09.09.2025 | 19:13:27,106 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 09.09.2025 | 19:13:19,888 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 09.09.2025 | 19:13:18,147 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 09.09.2025 | 19:13:16,131 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 09.09.2025 | 19:12:51,283 | 3 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 09.09.2025 | 19:12:30,961 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 09.09.2025 | 19:11:36,125 | 10 | 1 773,50 | |
| 10 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 09.09.2025 | 19:11:18,018 | 13 | 1 772,50 | |
| 3 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 13 | 1 772,50 | |||
| 09.09.2025 | 19:10:32,693 | 10 | 1 772,00 | |
| 10 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 09.09.2025 | 19:10:32,308 | 25 | 1 773,50 | |
| 25 | 1 773,50 | |||
| 25 | 1 773,50 | |||
| 09.09.2025 | 19:10:20,426 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 09.09.2025 | 19:10:15,594 | 6 | 1 774,00 | |
| 6 | 1 774,00 | |||
| 6 | 1 774,00 | |||
| 09.09.2025 | 19:09:28,935 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 09.09.2025 | 19:09:10,530 | 3 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 09.09.2025 | 19:08:18,128 | 18 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 12 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 18 | 1 773,50 | |||
| 09.09.2025 | 19:08:16,951 | 5 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 09.09.2025 | 19:08:12,983 | 4 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 4 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 19:08:06,358 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 09.09.2025 | 19:07:22,673 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 09.09.2025 | 19:07:15,027 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 09.09.2025 | 19:06:59,422 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 19:06:50,972 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 19:06:49,363 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 09.09.2025 | 19:06:13,735 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 09.09.2025 | 19:05:49,904 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 09.09.2025 | 19:05:16,904 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 09.09.2025 | 19:04:45,302 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 09.09.2025 | 19:03:52,166 | 30 | 1 771,00 | |
| 30 | 1 771,00 | |||
| 30 | 1 771,00 | |||
| 09.09.2025 | 19:03:48,533 | 30 | 1 771,00 | |
| 30 | 1 771,00 | |||
| 24 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 09.09.2025 | 19:03:46,426 | 30 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 25 | 1 771,00 | |||
| 30 | 1 771,00 | |||
| 09.09.2025 | 19:03:41,947 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 09.09.2025 | 19:03:26,021 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 09.09.2025 | 19:01:13,846 | 10 | 1 773,00 | |
| 10 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 09.09.2025 | 19:01:10,728 | 5 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 09.09.2025 | 19:00:15,913 | 30 | 1 772,00 | |
| 30 | 1 772,00 | |||
| 30 | 1 772,00 | |||
| 09.09.2025 | 18:59:54,438 | 30 | 1 772,00 | |
| 16 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 30 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 09.09.2025 | 18:59:52,336 | 13 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 13 | 1 771,50 | |||
| 7 | 1 771,50 | |||
| 09.09.2025 | 18:59:51,240 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 09.09.2025 | 18:59:10,474 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 09.09.2025 | 18:58:26,417 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 09.09.2025 | 18:57:48,980 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 18:57:47,774 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 09.09.2025 | 18:57:23,272 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 18:57:13,263 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 09.09.2025 | 18:56:34,916 | 16 | 1 770,00 | |
| 16 | 1 770,00 | |||
| 16 | 1 770,00 | |||
| 09.09.2025 | 18:56:03,117 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 09.09.2025 | 18:55:55,281 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 18:55:37,674 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 09.09.2025 | 18:55:26,575 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 09.09.2025 | 18:55:03,994 | 30 | 1 770,00 | |
| 30 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 25 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 09.09.2025 | 18:53:59,643 | 32 | 1 770,50 | |
| 25 | 1 770,50 | |||
| 32 | 1 770,50 | |||
| 7 | 1 770,50 | |||
| 09.09.2025 | 18:53:34,676 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 09.09.2025 | 18:53:27,136 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 18:53:01,223 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 09.09.2025 | 18:52:41,437 | 30 | 1 772,00 | |
| 30 | 1 772,00 | |||
| 30 | 1 772,00 | |||
| 09.09.2025 | 18:52:37,331 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 09.09.2025 | 18:52:21,122 | 30 | 1 772,00 | |
| 30 | 1 772,00 | |||
| 30 | 1 772,00 | |||
| 09.09.2025 | 18:52:03,110 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 09.09.2025 | 18:51:44,400 | 30 | 1 772,00 | |
| 30 | 1 772,00 | |||
| 30 | 1 772,00 | |||
| 09.09.2025 | 18:51:15,087 | 5 | 1 769,50 | |
| 5 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 09.09.2025 | 18:51:01,326 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 09.09.2025 | 18:50:52,275 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 09.09.2025 | 18:50:24,334 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 09.09.2025 | 18:50:04,770 | 12 | 1 772,00 | |
| 12 | 1 772,00 | |||
| 12 | 1 772,00 | |||
| 09.09.2025 | 18:49:56,417 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 09.09.2025 | 18:49:48,047 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 09.09.2025 | 18:49:21,700 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 09.09.2025 | 18:49:20,291 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 09.09.2025 | 18:48:50,217 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 09.09.2025 | 18:48:42,136 | 25 | 1 772,00 | |
| 25 | 1 772,00 | |||
| 25 | 1 772,00 | |||
| 09.09.2025 | 18:48:30,150 | 30 | 1 772,00 | |
| 30 | 1 772,00 | |||
| 30 | 1 772,00 | |||
| 09.09.2025 | 18:48:02,115 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 09.09.2025 | 18:47:55,333 | 30 | 1 772,00 | |
| 30 | 1 772,00 | |||
| 30 | 1 772,00 | |||
| 09.09.2025 | 18:47:54,483 | 2 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 09.09.2025 | 18:47:54,438 | 3 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 09.09.2025 | 18:47:54,378 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 09.09.2025 | 18:47:25,939 | 30 | 1 772,00 | |
| 30 | 1 772,00 | |||
| 30 | 1 772,00 | |||
| 09.09.2025 | 18:47:16,509 | 30 | 1 772,00 | |
| 15 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 7 | 1 772,00 | |||
| 30 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 09.09.2025 | 18:46:35,217 | 4 | 1 772,00 | |
| 4 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 09.09.2025 | 18:46:23,306 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 09.09.2025 | 18:46:21,584 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 09.09.2025 | 18:46:11,831 | 25 | 1 770,50 | |
| 25 | 1 770,50 | |||
| 25 | 1 770,50 | |||
| 09.09.2025 | 18:45:24,622 | 30 | 1 769,50 | |
| 30 | 1 769,50 | |||
| 30 | 1 769,50 | |||
| 09.09.2025 | 18:45:20,222 | 25 | 1 769,50 | |
| 25 | 1 769,50 | |||
| 25 | 1 769,50 | |||
| 09.09.2025 | 18:45:16,068 | 25 | 1 770,00 | |
| 25 | 1 770,00 | |||
| 25 | 1 770,00 | |||
| 09.09.2025 | 18:45:14,366 | 30 | 1 770,00 | |
| 30 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 25 | 1 770,00 | |||
| 09.09.2025 | 18:45:11,012 | 25 | 1 771,00 | |
| 25 | 1 771,00 | |||
| 25 | 1 771,00 | |||
| 09.09.2025 | 18:44:53,983 | 30 | 1 769,50 | |
| 30 | 1 769,50 | |||
| 30 | 1 769,50 | |||
| 09.09.2025 | 18:44:52,061 | 30 | 1 769,50 | |
| 25 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 30 | 1 769,50 | |||
| 09.09.2025 | 18:44:37,947 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 09.09.2025 | 18:44:24,363 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 09.09.2025 | 18:44:23,474 | 10 | 1 772,00 | |
| 10 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 09.09.2025 | 18:44:20,756 | 25 | 1 770,50 | |
| 10 | 1 770,50 | |||
| 15 | 1 770,50 | |||
| 25 | 1 770,50 | |||
| 09.09.2025 | 18:44:16,393 | 20 | 1 770,00 | |
| 7 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 13 | 1 770,00 | |||
| 09.09.2025 | 18:44:03,798 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 09.09.2025 | 18:43:57,201 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 09.09.2025 | 18:43:18,963 | 25 | 1 770,00 | |
| 15 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 25 | 1 770,00 | |||
| 09.09.2025 | 18:43:02,167 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 09.09.2025 | 18:42:36,816 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 09.09.2025 | 18:42:33,656 | 210 | 1 769,50 | |
| 25 | 1 769,50 | |||
| 6 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 25 | 1 769,50 | |||
| 160 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 200 | 1 769,50 | |||
| 09.09.2025 | 18:41:31,987 | 30 | 1 769,00 | |
| 30 | 1 769,00 | |||
| 30 | 1 769,00 | |||
| 09.09.2025 | 18:41:30,495 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 18:41:21,857 | 30 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 27 | 1 769,00 | |||
| 30 | 1 769,00 | |||
| 09.09.2025 | 18:40:57,296 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 18:40:48,946 | 13 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 13 | 1 769,00 | |||
| 8 | 1 769,00 | |||
| 09.09.2025 | 18:40:42,111 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 09.09.2025 | 18:40:41,110 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 09.09.2025 | 18:40:06,433 | 10 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 6 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 09.09.2025 | 18:39:56,649 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 09.09.2025 | 18:39:39,744 | 4 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 18:37:47,028 | 33 | 1 769,00 | |
| 30 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 33 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 09.09.2025 | 18:37:39,265 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 09.09.2025 | 18:37:23,048 | 4 | 1 769,00 | |
| 4 | 1 769,00 | |||
| 4 | 1 769,00 | |||
| 09.09.2025 | 18:37:08,908 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 09.09.2025 | 18:37:00,248 | 30 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 8 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 30 | 1 769,00 | |||
| 6 | 1 769,00 | |||
| 09.09.2025 | 18:36:28,241 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 09.09.2025 | 18:35:58,474 | 3 | 1 766,50 | |
| 2 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 09.09.2025 | 18:35:04,865 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 09.09.2025 | 18:34:56,777 | 17 | 1 767,00 | |
| 6 | 1 767,00 | |||
| 17 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 09.09.2025 | 18:34:39,916 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 09.09.2025 | 18:34:19,438 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 18:34:11,888 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 09.09.2025 | 18:33:53,171 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 18:33:28,423 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 18:32:56,118 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 09.09.2025 | 18:32:34,704 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 09.09.2025 | 18:32:32,878 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 18:32:23,220 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 18:31:55,190 | 8 | 1 768,00 | |
| 8 | 1 768,00 | |||
| 8 | 1 768,00 | |||
| 09.09.2025 | 18:31:47,696 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 18:31:28,771 | 27 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 27 | 1 769,00 | |||
| 09.09.2025 | 18:29:36,281 | 33 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 30 | 1 769,00 | |||
| 33 | 1 769,00 | |||
| 09.09.2025 | 18:29:09,331 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 18:28:31,298 | 4 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 4 | 1 767,00 | |||
| 09.09.2025 | 18:28:26,482 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 09.09.2025 | 18:27:58,897 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 09.09.2025 | 18:27:56,785 | 4 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 4 | 1 766,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 772,50
Ask: 1 774,50
Umsatz: 108 680 TEUR -
Nvidia Corp.
Bid: 143,88 / Ask: 143,96
Umsatz: 20 710 TEUR -
Nebius Group N.V.
Bid: 81,00 / Ask: 81,50
Umsatz: 17 471 TEUR -
Novo-Nordisk AS
Bid: 45,985 / Ask: 45,995
Umsatz: 15 987 TEUR -
Deutsche Bank AG
Bid: 30,45 / Ask: 30,51
Umsatz: 15 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.09.2025 @ 20:18:28
Letzte Aktualisierung:
09.09.2025 @ 20:18:28