Rheinmetall AG

4223

2733

1749.00

       

Date Time Volume Order Volume Price
09/09/2025 14:53:18.913 40   1 749.00
      40 1 749.00
      40 1 749.00
09/09/2025 14:53:10.456 1   1 749.00
      1 1 749.00
      1 1 749.00
09/09/2025 14:53:09.752 1   1 749.00
      1 1 749.00
      1 1 749.00
09/09/2025 14:52:38.275 1   1 749.50
      1 1 749.50
      1 1 749.50
09/09/2025 14:52:13.923 1   1 749.00
      1 1 749.00
      1 1 749.00
09/09/2025 14:52:09.516 1   1 748.50
      1 1 748.50
      1 1 748.50
09/09/2025 14:52:09.107 11   1 749.00
      1 1 749.00
      11 1 749.00
      10 1 749.00
09/09/2025 14:51:59.596 40   1 749.00
      40 1 749.00
      40 1 749.00
09/09/2025 14:51:57.425 2   1 749.50
      2 1 749.50
      2 1 749.50
09/09/2025 14:51:23.002 40   1 749.00
      40 1 749.00
      40 1 749.00
09/09/2025 14:51:20.081 1   1 749.00
      1 1 749.00
      1 1 749.00
09/09/2025 14:51:11.185 10   1 749.50
      10 1 749.50
      10 1 749.50
09/09/2025 14:50:59.348 21   1 749.50
      21 1 749.50
      21 1 749.50
09/09/2025 14:50:27.209 5   1 749.00
      5 1 749.00
      5 1 749.00
09/09/2025 14:50:16.686 14   1 748.50
      14 1 748.50
      14 1 748.50
09/09/2025 14:50:14.730 40   1 748.50
      40 1 748.50
      40 1 748.50
09/09/2025 14:50:14.353 15   1 749.50
      9 1 749.50
      6 1 749.50
      3 1 749.50
      12 1 749.50
09/09/2025 14:49:54.842 40   1 749.00
      2 1 749.00
      30 1 749.00
      40 1 749.00
      8 1 749.00
09/09/2025 14:49:41.941 10   1 748.50
      10 1 748.50
      10 1 748.50
09/09/2025 14:49:04.198 10   1 747.00
      10 1 747.00
      10 1 747.00
09/09/2025 14:48:14.434 10   1 748.00
      10 1 748.00
      10 1 748.00
09/09/2025 14:47:55.819 20   1 747.50
      20 1 747.50
      20 1 747.50
09/09/2025 14:47:22.052 1   1 748.00
      1 1 748.00
      1 1 748.00
09/09/2025 14:47:05.033 2   1 748.00
      2 1 748.00
      2 1 748.00
09/09/2025 14:46:59.608 3   1 748.00
      3 1 748.00
      3 1 748.00
09/09/2025 14:46:52.768 1   1 746.50
      1 1 746.50
      1 1 746.50
09/09/2025 14:46:13.976 23   1 748.00
      23 1 748.00
      23 1 748.00
09/09/2025 14:46:13.736 1   1 748.00
      1 1 748.00
      1 1 748.00
09/09/2025 14:45:55.419 1   1 747.00
      1 1 747.00
      1 1 747.00
09/09/2025 14:45:08.521 1   1 747.50
      1 1 747.50
      1 1 747.50
09/09/2025 14:44:35.907 3   1 747.50
      3 1 747.50
      3 1 747.50
09/09/2025 14:44:07.244 1   1 748.00
      1 1 748.00
      1 1 748.00
09/09/2025 14:43:47.530 28   1 748.50
      28 1 748.50
      28 1 748.50
09/09/2025 14:43:41.119 1   1 748.50
      1 1 748.50
      1 1 748.50
09/09/2025 14:43:32.931 4   1 747.50
      4 1 747.50
      4 1 747.50
09/09/2025 14:43:24.084 1   1 748.50
      1 1 748.50
      1 1 748.50
09/09/2025 14:43:23.891 5   1 748.50
      5 1 748.50
      5 1 748.50
09/09/2025 14:43:01.508 20   1 748.50
      20 1 748.50
      20 1 748.50
09/09/2025 14:42:53.346 30   1 748.50
      30 1 748.50
      30 1 748.50
09/09/2025 14:42:45.306 1   1 748.50
      1 1 748.50
      1 1 748.50
09/09/2025 14:42:44.237 1   1 748.00
      1 1 748.00
      1 1 748.00
09/09/2025 14:42:43.735 3   1 748.50
      3 1 748.50
      3 1 748.50
09/09/2025 14:42:41.866 30   1 748.50
      30 1 748.50
      17 1 748.50
      2 1 748.50
      11 1 748.50
09/09/2025 14:42:40.965 40   1 748.50
      40 1 748.50
      40 1 748.50
09/09/2025 14:42:21.382 40   1 748.00
      40 1 748.00
      40 1 748.00
09/09/2025 14:42:17.606 1   1 748.00
      1 1 748.00
      1 1 748.00
09/09/2025 14:41:56.617 2   1 747.00
      2 1 747.00
      2 1 747.00
09/09/2025 14:41:55.090 3   1 747.50
      3 1 747.50
      3 1 747.50
09/09/2025 14:41:42.928 1   1 747.00
      1 1 747.00
      1 1 747.00
09/09/2025 14:41:42.759 1   1 747.00
      1 1 747.00
      1 1 747.00
09/09/2025 14:41:41.391 1   1 746.50
      1 1 746.50
      1 1 746.50
09/09/2025 14:41:22.839 20   1 748.00
      20 1 748.00
      20 1 748.00
09/09/2025 14:41:17.529 2   1 749.00
      2 1 749.00
      1 1 749.00
      1 1 749.00
09/09/2025 14:40:59.726 40   1 749.00
      40 1 749.00
      40 1 749.00
09/09/2025 14:40:44.453 1   1 749.00
      1 1 749.00
      1 1 749.00
09/09/2025 14:40:33.586 1   1 747.50
      1 1 747.50
      1 1 747.50
09/09/2025 14:40:26.746 1   1 748.00
      1 1 748.00
      1 1 748.00
09/09/2025 14:40:00.788 4   1 747.50
      4 1 747.50
      4 1 747.50
09/09/2025 14:39:58.873 1   1 748.50
      1 1 748.50
      1 1 748.50
09/09/2025 14:39:55.600 50   1 748.00
      50 1 748.00
      50 1 748.00
09/09/2025 14:39:55.231 8   1 748.50
      1 1 748.50
      2 1 748.50
      8 1 748.50
      5 1 748.50
09/09/2025 14:39:54.610 40   1 748.50
      40 1 748.50
      40 1 748.50
09/09/2025 14:39:37.709 40   1 748.50
      40 1 748.50
      40 1 748.50
09/09/2025 14:39:33.915 5   1 748.50
      5 1 748.50
      5 1 748.50
09/09/2025 14:39:31.642 10   1 747.50
      10 1 747.50
      10 1 747.50
09/09/2025 14:39:23.756 1   1 748.50
      1 1 748.50
      1 1 748.50
09/09/2025 14:39:19.423 7   1 748.00
      7 1 748.00
      7 1 748.00
09/09/2025 14:39:11.736 25   1 748.00
      25 1 748.00
      25 1 748.00
09/09/2025 14:39:09.066 1   1 748.00
      1 1 748.00
      1 1 748.00
09/09/2025 14:39:07.159 1   1 748.50
      1 1 748.50
      1 1 748.50
09/09/2025 14:38:55.088 2   1 747.00
      2 1 747.00
      2 1 747.00
09/09/2025 14:38:53.677 14   1 747.50
      14 1 747.50
      14 1 747.50
09/09/2025 14:38:50.760 1   1 747.50
      1 1 747.50
      1 1 747.50
09/09/2025 14:38:48.902 1   1 746.00
      1 1 746.00
      1 1 746.00
09/09/2025 14:38:38.710 1   1 746.00
      1 1 746.00
      1 1 746.00
09/09/2025 14:38:22.782 5   1 746.00
      5 1 746.00
      5 1 746.00
09/09/2025 14:38:07.085 10   1 746.50
      10 1 746.50
      10 1 746.50
09/09/2025 14:37:54.697 1   1 745.50
      1 1 745.50
      1 1 745.50
09/09/2025 14:37:45.037 1   1 746.00
      1 1 746.00
      1 1 746.00
09/09/2025 14:37:44.331 4   1 745.00
      4 1 745.00
      4 1 745.00
09/09/2025 14:37:37.088 1   1 746.00
      1 1 746.00
      1 1 746.00
09/09/2025 14:37:26.701 1   1 746.00
      1 1 746.00
      1 1 746.00
09/09/2025 14:37:24.505 1   1 746.00
      1 1 746.00
      1 1 746.00
09/09/2025 14:37:23.866 3   1 746.00
      3 1 746.00
      3 1 746.00
09/09/2025 14:37:15.251 1   1 746.00
      1 1 746.00
      1 1 746.00
09/09/2025 14:36:55.024 1   1 746.00
      1 1 746.00
      1 1 746.00
09/09/2025 14:36:48.984 2   1 746.00
      2 1 746.00
      2 1 746.00
09/09/2025 14:36:44.074 1   1 746.00
      1 1 746.00
      1 1 746.00
09/09/2025 14:36:43.615 8   1 746.00
      8 1 746.00
      8 1 746.00
09/09/2025 14:36:39.387 19   1 744.50
      19 1 744.50
      19 1 744.50
09/09/2025 14:36:38.722 6   1 745.50
      6 1 745.50
      6 1 745.50
09/09/2025 14:36:24.354 20   1 746.00
      20 1 746.00
      20 1 746.00
09/09/2025 14:36:24.286 7   1 746.00
      7 1 746.00
      7 1 746.00
09/09/2025 14:36:13.845 20   1 745.00
      20 1 745.00
      20 1 745.00
09/09/2025 14:36:13.741 3   1 745.50
      3 1 745.50
      3 1 745.50
09/09/2025 14:36:05.122 3   1 745.50
      3 1 745.50
      3 1 745.50
09/09/2025 14:35:25.682 2   1 745.50
      2 1 745.50
      2 1 745.50
09/09/2025 14:35:24.576 1   1 745.50
      1 1 745.50
      1 1 745.50
09/09/2025 14:34:40.540 5   1 745.00
      5 1 745.00
      5 1 745.00
09/09/2025 14:34:17.164 6   1 744.50
      6 1 744.50
      6 1 744.50
09/09/2025 14:34:01.234 1   1 745.00
      1 1 745.00
      1 1 745.00
09/09/2025 14:33:46.351 3   1 744.00
      3 1 744.00
      3 1 744.00
09/09/2025 14:33:45.445 1   1 745.00
      1 1 745.00
      1 1 745.00
09/09/2025 14:33:44.191 1   1 745.00
      1 1 745.00
      1 1 745.00
09/09/2025 14:33:39.916 1   1 745.00
      1 1 745.00
      1 1 745.00
09/09/2025 14:33:37.735 5   1 745.00
      5 1 745.00
      5 1 745.00
09/09/2025 14:33:36.197 1   1 745.00
      1 1 745.00
      1 1 745.00
09/09/2025 14:33:33.206 15   1 744.50
      15 1 744.50
      15 1 744.50
09/09/2025 14:33:33.069 1   1 744.50
      1 1 744.50
      1 1 744.50
09/09/2025 14:33:31.378 20   1 744.50
      20 1 744.50
      20 1 744.50
09/09/2025 14:33:29.341 1   1 745.00
      1 1 745.00
      1 1 745.00
09/09/2025 14:33:14.820 1   1 744.00
      1 1 744.00
      1 1 744.00
09/09/2025 14:32:43.020 5   1 744.50
      5 1 744.50
      5 1 744.50
09/09/2025 14:32:35.031 5   1 744.50
      5 1 744.50
      5 1 744.50
09/09/2025 14:32:09.472 1   1 744.50
      1 1 744.50
      1 1 744.50
09/09/2025 14:32:04.032 1   1 744.50
      1 1 744.50
      1 1 744.50
09/09/2025 14:31:54.095 5   1 744.00
      5 1 744.00
      5 1 744.00
09/09/2025 14:31:47.220 3   1 744.50
      3 1 744.50
      3 1 744.50
09/09/2025 14:31:39.915 1   1 744.50
      1 1 744.50
      1 1 744.50
09/09/2025 14:31:17.959 13   1 743.50
      13 1 743.50
      13 1 743.50
09/09/2025 14:31:00.121 1   1 743.50
      1 1 743.50
      1 1 743.50
09/09/2025 14:30:47.745 4   1 742.50
      4 1 742.50
      4 1 742.50
09/09/2025 14:30:22.459 1   1 742.00
      1 1 742.00
      1 1 742.00
09/09/2025 14:30:19.269 1   1 742.50
      1 1 742.50
      1 1 742.50
09/09/2025 14:30:13.840 1   1 742.50
      1 1 742.50
      1 1 742.50
09/09/2025 14:30:04.568 5   1 744.50
      5 1 744.50
      5 1 744.50
09/09/2025 14:29:51.201 1   1 745.00
      1 1 745.00
      1 1 745.00
09/09/2025 14:29:32.595 15   1 744.50
      15 1 744.50
      15 1 744.50
09/09/2025 14:28:49.041 2   1 744.50
      2 1 744.50
      2 1 744.50
09/09/2025 14:28:42.947 12   1 744.50
      12 1 744.50
      12 1 744.50
09/09/2025 14:28:24.095 7   1 744.00
      7 1 744.00
      7 1 744.00
09/09/2025 14:28:21.289 2   1 744.50
      2 1 744.50
      2 1 744.50
09/09/2025 14:28:19.482 1   1 744.50
      1 1 744.50
      1 1 744.50
09/09/2025 14:28:13.143 1   1 743.50
      1 1 743.50
      1 1 743.50
09/09/2025 14:28:09.324 14   1 743.50
      14 1 743.50
      14 1 743.50
09/09/2025 14:28:03.891 2   1 744.50
      2 1 744.50
      2 1 744.50
09/09/2025 14:27:51.517 3   1 743.50
      3 1 743.50
      3 1 743.50
09/09/2025 14:27:42.555 27   1 743.00
      27 1 743.00
      27 1 743.00
09/09/2025 14:27:41.104 2   1 744.00
      2 1 744.00
      2 1 744.00
09/09/2025 14:27:18.607 2   1 743.00
      2 1 743.00
      2 1 743.00
09/09/2025 14:27:16.595 1   1 743.00
      1 1 743.00
      1 1 743.00
09/09/2025 14:27:05.434 20   1 743.00
      20 1 743.00
      20 1 743.00
09/09/2025 14:27:04.010 1   1 743.00
      1 1 743.00
      1 1 743.00
09/09/2025 14:26:55.704 10   1 743.00
      10 1 743.00
      10 1 743.00
09/09/2025 14:26:44.796 1   1 743.00
      1 1 743.00
      1 1 743.00
09/09/2025 14:26:25.278 3   1 742.00
      3 1 742.00
      3 1 742.00
09/09/2025 14:26:05.816 10   1 740.50
      10 1 740.50
      10 1 740.50
09/09/2025 14:25:45.531 2   1 741.00
      2 1 741.00
      2 1 741.00
09/09/2025 14:25:32.465 6   1 741.00
      6 1 741.00
      6 1 741.00
09/09/2025 14:25:17.191 10   1 741.00
      1 1 741.00
      9 1 741.00
      10 1 741.00
09/09/2025 14:25:17.051 1   1 741.50
      1 1 741.50
      1 1 741.50
09/09/2025 14:25:11.817 1   1 741.50
      1 1 741.50
      1 1 741.50
09/09/2025 14:25:01.430 8   1 741.50
      8 1 741.50
      8 1 741.50
09/09/2025 14:24:57.623 3   1 741.50
      3 1 741.50
      3 1 741.50
09/09/2025 14:24:21.004 1   1 743.00
      1 1 743.00
      1 1 743.00
09/09/2025 14:24:10.744 1   1 743.00
      1 1 743.00
      1 1 743.00
09/09/2025 14:24:06.515 1   1 743.00
      1 1 743.00
      1 1 743.00
09/09/2025 14:23:50.318 1   1 742.00
      1 1 742.00
      1 1 742.00
09/09/2025 14:23:43.064 10   1 743.00
      10 1 743.00
      10 1 743.00
09/09/2025 14:23:40.458 1   1 743.00
      1 1 743.00
      1 1 743.00
09/09/2025 14:23:17.437 2   1 743.00
      2 1 743.00
      2 1 743.00
09/09/2025 14:22:44.111 2   1 743.50
      2 1 743.50
      2 1 743.50
09/09/2025 14:22:39.495 1   1 743.00
      1 1 743.00
      1 1 743.00
09/09/2025 14:22:29.937 3   1 743.50
      3 1 743.50
      3 1 743.50
09/09/2025 14:22:11.713 1   1 743.50
      1 1 743.50
      1 1 743.50
09/09/2025 14:22:00.639 18   1 743.00
      18 1 743.00
      18 1 743.00
09/09/2025 14:21:48.974 1   1 743.00
      1 1 743.00
      1 1 743.00
09/09/2025 14:21:46.460 6   1 743.00
      6 1 743.00
      6 1 743.00
09/09/2025 14:21:42.306 2   1 742.00
      2 1 742.00
      2 1 742.00
09/09/2025 14:21:33.078 3   1 741.50
      3 1 741.50
      3 1 741.50
09/09/2025 14:21:31.936 5   1 742.50
      5 1 742.50
      5 1 742.50
09/09/2025 14:21:30.694 30   1 742.50
      30 1 742.50
      30 1 742.50
09/09/2025 14:21:09.030 1   1 741.50
      1 1 741.50
      1 1 741.50
09/09/2025 14:21:07.826 1   1 742.50
      1 1 742.50
      1 1 742.50
09/09/2025 14:21:05.612 1   1 742.50
      1 1 742.50
      1 1 742.50
09/09/2025 14:21:03.499 1   1 742.50
      1 1 742.50
      1 1 742.50
09/09/2025 14:20:41.561 20   1 741.00
      20 1 741.00
      20 1 741.00
09/09/2025 14:19:50.139 3   1 740.50
      3 1 740.50
      3 1 740.50
09/09/2025 14:19:14.717 1   1 742.00
      1 1 742.00
      1 1 742.00
09/09/2025 14:19:08.481 1   1 742.00
      1 1 742.00
      1 1 742.00
09/09/2025 14:18:45.945 3   1 741.00
      3 1 741.00
      3 1 741.00
09/09/2025 14:18:41.092 3   1 741.00
      3 1 741.00
      3 1 741.00
09/09/2025 14:18:37.387 1   1 741.50
      1 1 741.50
      1 1 741.50
09/09/2025 14:18:33.132 15   1 740.50
      15 1 740.50
      15 1 740.50
09/09/2025 14:18:24.327 10   1 739.50
      10 1 739.50
      10 1 739.50
09/09/2025 14:18:24.225 40   1 739.50
      40 1 739.50
      40 1 739.50
09/09/2025 14:18:23.260 1   1 740.50
      1 1 740.50
      1 1 740.50
09/09/2025 14:18:08.107 3   1 739.50
      3 1 739.50
      3 1 739.50
09/09/2025 14:18:03.165 1   1 740.50
      1 1 740.50
      1 1 740.50
09/09/2025 14:17:59.068 1   1 740.50
      1 1 740.50
      1 1 740.50
09/09/2025 14:17:39.518 1   1 742.50
      1 1 742.50
      1 1 742.50
09/09/2025 14:17:37.887 3   1 741.50
      3 1 741.50
      3 1 741.50
09/09/2025 14:17:36.820 21   1 742.50
      1 1 742.50
      21 1 742.50
      20 1 742.50
09/09/2025 14:17:24.631 40   1 742.00
      40 1 742.00
      40 1 742.00
09/09/2025 14:17:13.794 7   1 742.00
      7 1 742.00
      7 1 742.00
09/09/2025 14:16:57.376 1   1 742.00
      1 1 742.00
      1 1 742.00
09/09/2025 14:16:46.298 1   1 741.00
      1 1 741.00
      1 1 741.00
09/09/2025 14:16:36.337 1   1 742.00
      1 1 742.00
      1 1 742.00
09/09/2025 14:15:44.125 1   1 741.00
      1 1 741.00
      1 1 741.00
09/09/2025 14:15:13.929 20   1 739.50
      20 1 739.50
      20 1 739.50
09/09/2025 14:15:13.816 40   1 739.50
      40 1 739.50
      40 1 739.50
09/09/2025 14:15:13.725 3   1 740.00
      3 1 740.00
      3 1 740.00
09/09/2025 14:14:44.939 5   1 742.00
      5 1 742.00
      5 1 742.00
09/09/2025 14:14:38.711 3   1 741.00
      3 1 741.00
      3 1 741.00
09/09/2025 14:14:38.588 2   1 742.00
      2 1 742.00
      2 1 742.00
09/09/2025 14:14:21.185 1   1 742.00
      1 1 742.00
      1 1 742.00
09/09/2025 14:14:17.669 1   1 742.00
      1 1 742.00
      1 1 742.00
09/09/2025 14:14:02.923 1   1 742.50
      1 1 742.50
      1 1 742.50
09/09/2025 14:13:57.441 1   1 742.50
      1 1 742.50
      1 1 742.50
09/09/2025 14:13:55.832 1   1 741.50
      1 1 741.50
      1 1 741.50
09/09/2025 14:13:45.670 14   1 742.50
      14 1 742.50
      14 1 742.50
09/09/2025 14:13:31.880 4   1 741.50
      4 1 741.50
      4 1 741.50
09/09/2025 14:13:20.712 1   1 743.00
      1 1 743.00
      1 1 743.00
09/09/2025 14:12:52.123 2   1 741.50
      2 1 741.50
      2 1 741.50
09/09/2025 14:12:44.913 11   1 742.00
      11 1 742.00
      10 1 742.00
      1 1 742.00
09/09/2025 14:12:44.206 40   1 742.00
      40 1 742.00
      40 1 742.00
09/09/2025 14:12:43.527 40   1 742.00
      35 1 742.00
      40 1 742.00
      5 1 742.00
09/09/2025 14:12:36.290 20   1 742.00
      20 1 742.00
      20 1 742.00
09/09/2025 14:12:33.934 40   1 742.00
      40 1 742.00
      40 1 742.00
09/09/2025 14:12:30.728 10   1 743.00
      10 1 743.00
      10 1 743.00
09/09/2025 14:12:29.278 1   1 742.50
      1 1 742.50
      1 1 742.50
09/09/2025 14:12:27.834 1   1 743.00
      1 1 743.00
      1 1 743.00
09/09/2025 14:12:25.567 30   1 743.00
      30 1 743.00
      30 1 743.00
09/09/2025 14:12:12.130 10   1 743.50
      10 1 743.50
      10 1 743.50
09/09/2025 14:11:56.823 1   1 743.50
      1 1 743.50
      1 1 743.50
09/09/2025 14:11:40.372 2   1 744.00
      2 1 744.00
      2 1 744.00
09/09/2025 14:11:11.083 3   1 743.50
      3 1 743.50
      3 1 743.50
09/09/2025 14:11:10.870 40   1 743.50
      14 1 743.50
      26 1 743.50
      40 1 743.50
09/09/2025 14:11:06.760 1   1 744.50
      1 1 744.50
      1 1 744.50
09/09/2025 14:11:02.627 1   1 744.50
      1 1 744.50
      1 1 744.50
09/09/2025 14:10:53.172 1   1 743.50
      1 1 743.50
      1 1 743.50
09/09/2025 14:10:41.120 2   1 743.50
      2 1 743.50
      2 1 743.50
09/09/2025 14:10:35.168 9   1 743.00
      9 1 743.00
      9 1 743.00
09/09/2025 14:10:25.704 1   1 743.50
      1 1 743.50
      1 1 743.50
09/09/2025 14:10:06.036 4   1 742.50
      4 1 742.50
      4 1 742.50
09/09/2025 14:10:02.272 3   1 742.00
      3 1 742.00
      3 1 742.00
09/09/2025 14:09:55.262 3   1 743.00
      3 1 743.00
      3 1 743.00
09/09/2025 14:09:55.130 1   1 743.00
      1 1 743.00
      1 1 743.00
09/09/2025 14:09:54.335 1   1 743.00
      1 1 743.00
      1 1 743.00
09/09/2025 14:09:46.346 7   1 743.00
      7 1 743.00
      7 1 743.00
09/09/2025 14:09:38.654 20   1 742.50
      20 1 742.50
      20 1 742.50
09/09/2025 14:09:27.412 40   1 745.00
      40 1 745.00
      40 1 745.00
09/09/2025 14:09:21.082 13   1 745.00
      1 1 745.00
      10 1 745.00
      2 1 745.00
      1 1 745.00
      12 1 745.00
09/09/2025 14:07:51.857 20   1 745.00
      20 1 745.00
      20 1 745.00
09/09/2025 14:07:51.776 40   1 745.00
      40 1 745.00
      40 1 745.00
09/09/2025 14:07:51.678 1   1 744.00
      1 1 744.00
      1 1 744.00
09/09/2025 14:07:48.271 2   1 745.00
      2 1 745.00
      2 1 745.00
09/09/2025 14:07:46.531 32   1 745.00
      32 1 745.00
      32 1 745.00
09/09/2025 14:07:42.956 1   1 745.00
      1 1 745.00
      1 1 745.00
09/09/2025 14:07:42.016 5   1 745.00
      5 1 745.00
      5 1 745.00
09/09/2025 14:07:39.195 3   1 745.50
      3 1 745.50
      3 1 745.50
09/09/2025 14:07:26.249 40   1 744.00
      40 1 744.00
      40 1 744.00
09/09/2025 14:07:22.548 30   1 744.00
      30 1 744.00
      30 1 744.00
09/09/2025 14:07:16.231 40   1 742.00
      40 1 742.00
      40 1 742.00
09/09/2025 14:07:15.097 40   1 742.00
      40 1 742.00
      40 1 742.00
09/09/2025 14:07:14.739 5   1 742.00
      5 1 742.00
      5 1 742.00
09/09/2025 14:07:10.314 3   1 742.00
      3 1 742.00
      3 1 742.00
09/09/2025 14:07:09.106 3   1 742.00
      3 1 742.00
      3 1 742.00
09/09/2025 14:06:46.217 97   1 742.00
      2 1 742.00
      20 1 742.00
      14 1 742.00
      1 1 742.00
      4 1 742.00
      60 1 742.00
      1 1 742.00
      5 1 742.00
      8 1 742.00
      7 1 742.00
      19 1 742.00
      50 1 742.00
      3 1 742.00
09/09/2025 14:05:19.855 40   1 738.00
      40 1 738.00
      40 1 738.00
09/09/2025 14:05:19.020 1   1 738.00
      1 1 738.00
      1 1 738.00
09/09/2025 14:05:17.309 1   1 738.00
      1 1 738.00
      1 1 738.00
09/09/2025 14:05:01.618 1   1 738.00
      1 1 738.00
      1 1 738.00
09/09/2025 14:04:53.083 2   1 737.50
      2 1 737.50
      2 1 737.50
09/09/2025 14:04:33.164 2   1 737.00
      2 1 737.00
      2 1 737.00
09/09/2025 14:04:27.399 10   1 737.50
      10 1 737.50
      10 1 737.50
09/09/2025 14:04:11.478 4   1 737.50
      4 1 737.50
      4 1 737.50
09/09/2025 14:04:03.801 15   1 737.00
      15 1 737.00
      15 1 737.00
09/09/2025 14:03:49.771 1   1 737.50
      1 1 737.50
      1 1 737.50
09/09/2025 14:03:36.892 1   1 737.50
      1 1 737.50
      1 1 737.50
09/09/2025 14:03:35.324 5   1 737.00
      5 1 737.00
      5 1 737.00
09/09/2025 14:03:24.555 14   1 737.50
      3 1 737.50
      14 1 737.50
      1 1 737.50
      10 1 737.50
09/09/2025 14:02:48.940 20   1 737.00
      20 1 737.00
      20 1 737.00
09/09/2025 14:02:28.047 3   1 736.00
      3 1 736.00
      3 1 736.00
09/09/2025 14:02:19.282 2   1 737.00
      2 1 737.00
      2 1 737.00
09/09/2025 14:02:07.104 1   1 737.00
      1 1 737.00
      1 1 737.00
09/09/2025 14:01:34.486 3   1 736.50
      3 1 736.50
      3 1 736.50
09/09/2025 14:01:01.215 1   1 734.00
      1 1 734.00
      1 1 734.00
09/09/2025 14:01:00.246 25   1 734.50
      25 1 734.50
      25 1 734.50
09/09/2025 14:00:54.107 1   1 736.00
      1 1 736.00
      1 1 736.00
09/09/2025 14:00:53.158 2   1 735.00
      2 1 735.00
      2 1 735.00
09/09/2025 14:00:51.045 10   1 736.00
      10 1 736.00
      10 1 736.00
09/09/2025 14:00:48.851 40   1 736.00
      40 1 736.00
      40 1 736.00
09/09/2025 14:00:46.201 5   1 736.00
      5 1 736.00
      5 1 736.00
09/09/2025 14:00:34.350 1   1 735.00
      1 1 735.00
      1 1 735.00
09/09/2025 14:00:25.826 14   1 735.00
      5 1 735.00
      5 1 735.00
      1 1 735.00
      3 1 735.00
      14 1 735.00
09/09/2025 14:00:25.655 3   1 736.00
      3 1 736.00
      3 1 736.00
09/09/2025 14:00:25.548 33   1 737.00
      33 1 737.00
      33 1 737.00
09/09/2025 14:00:19.863 40   1 737.00
      37 1 737.00
      2 1 737.00
      40 1 737.00
      1 1 737.00
09/09/2025 13:59:12.503 20   1 736.00
      20 1 736.00
      20 1 736.00
09/09/2025 13:59:10.968 1   1 736.00
      1 1 736.00
      1 1 736.00
09/09/2025 13:59:05.738 6   1 736.00
      6 1 736.00
      6 1 736.00
09/09/2025 13:59:03.390 1   1 736.50
      1 1 736.50
      1 1 736.50
09/09/2025 13:58:49.663 3   1 737.00
      3 1 737.00
      3 1 737.00
09/09/2025 13:58:45.345 3   1 737.00
      2 1 737.00
      3 1 737.00
      1 1 737.00
09/09/2025 13:58:34.375 4   1 738.00
      4 1 738.00
      4 1 738.00
09/09/2025 13:58:25.605 3   1 738.00
      3 1 738.00
      3 1 738.00
09/09/2025 13:58:11.057 1   1 738.00
      1 1 738.00
      1 1 738.00
09/09/2025 13:58:02.537 5   1 738.00
      5 1 738.00
      5 1 738.00
09/09/2025 13:57:30.705 1   1 738.50
      1 1 738.50
      1 1 738.50
09/09/2025 13:57:24.663 7   1 738.50
      7 1 738.50
      7 1 738.50
09/09/2025 13:57:13.962 10   1 737.50
      10 1 737.50
      10 1 737.50
09/09/2025 13:57:13.874 40   1 737.50
      40 1 737.50
      40 1 737.50
09/09/2025 13:57:11.711 5   1 738.50
      5 1 738.50
      5 1 738.50
09/09/2025 13:56:56.384 3   1 737.50
      3 1 737.50
      3 1 737.50
09/09/2025 13:56:55.982 6   1 737.50
      6 1 737.50
      6 1 737.50
09/09/2025 13:56:52.762 4   1 738.50
      4 1 738.50
      4 1 738.50
09/09/2025 13:56:51.093 1   1 738.50
      1 1 738.50
      1 1 738.50
09/09/2025 13:56:39.778 5   1 738.50
      5 1 738.50
      5 1 738.50
09/09/2025 13:56:32.861 8   1 736.50
      8 1 736.50
      8 1 736.50
09/09/2025 13:56:31.010 5   1 737.00
      5 1 737.00
      5 1 737.00
09/09/2025 13:56:29.218 1   1 737.00
      1 1 737.00
      1 1 737.00
09/09/2025 13:56:14.820 1   1 736.50
      1 1 736.50
      1 1 736.50
09/09/2025 13:56:07.859 7   1 736.00
      5 1 736.00
      2 1 736.00
      7 1 736.00
09/09/2025 13:56:04.720 6   1 736.50
      6 1 736.50
      6 1 736.50
09/09/2025 13:55:52.522 1   1 736.50
      1 1 736.50
      1 1 736.50
09/09/2025 13:55:50.463 1   1 736.50
      1 1 736.50
      1 1 736.50
09/09/2025 13:55:46.986 1   1 736.50
      1 1 736.50
      1 1 736.50
09/09/2025 13:55:46.041 1   1 735.50
      1 1 735.50
      1 1 735.50
09/09/2025 13:55:34.267 14   1 737.00
      14 1 737.00
      14 1 737.00
09/09/2025 13:55:16.636 10   1 738.00
      10 1 738.00
      10 1 738.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)