Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

3301

2491

59,92

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	12:12:22,134	200		59,76
			200	59,76
			200	59,76
11.08.2025	12:12:21,982	200		59,76
			200	59,76
			200	59,76
11.08.2025	12:12:13,173	200		59,76
			200	59,76
			200	59,76
11.08.2025	12:11:46,856	200		59,76
			200	59,76
			200	59,76
11.08.2025	12:11:36,439	15		59,67
			15	59,67
			15	59,67
11.08.2025	12:11:07,532	10		59,72
			10	59,72
			10	59,72
11.08.2025	12:11:06,026	150		59,65
			150	59,65
			150	59,65
11.08.2025	12:10:59,998	200		59,70
			200	59,70
			200	59,70
11.08.2025	12:10:57,390	200		59,70
			200	59,70
			200	59,70
11.08.2025	12:10:57,190	200		59,70
			200	59,70
			200	59,70
11.08.2025	12:10:55,314	200		59,71
			200	59,71
			200	59,71
11.08.2025	12:10:55,072	200		59,71
			200	59,71
			200	59,71
11.08.2025	12:10:53,371	200		59,70
			200	59,70
			200	59,70
11.08.2025	12:10:53,302	480		59,70
			480	59,70
			480	59,70
11.08.2025	12:10:53,099	200		59,69
			200	59,69
			200	59,69
11.08.2025	12:10:52,799	50		59,69
			50	59,69
			50	59,69
11.08.2025	12:10:49,242	200		59,61
			200	59,61
			200	59,61
11.08.2025	12:10:49,115	200		59,61
			200	59,61
			200	59,61
11.08.2025	12:10:48,930	200		59,61
			200	59,61
			200	59,61
11.08.2025	12:10:46,653	200		59,61
			200	59,61
			200	59,61
11.08.2025	12:10:46,542	200		59,61
			200	59,61
			200	59,61
11.08.2025	12:10:46,170	15		59,55
			15	59,55
			15	59,55
11.08.2025	12:10:41,586	200		59,61
			200	59,61
			200	59,61
11.08.2025	12:10:40,549	34		59,61
			34	59,61
			34	59,61
11.08.2025	12:10:38,505	260		59,56
			260	59,56
			260	59,56
11.08.2025	12:10:28,202	200		59,61
			200	59,61
			200	59,61
11.08.2025	12:10:11,337	24		59,61
			24	59,61
			24	59,61
11.08.2025	12:10:05,761	87		59,63
			87	59,63
			87	59,63
11.08.2025	12:09:58,194	160		59,60
			160	59,60
			160	59,60
11.08.2025	12:09:56,622	1		59,65
			1	59,65
			1	59,65
11.08.2025	12:09:49,458	60		59,60
			60	59,60
			60	59,60
11.08.2025	12:09:41,917	150		59,66
			150	59,66
			150	59,66
11.08.2025	12:08:53,699	10		59,54
			10	59,54
			10	59,54
11.08.2025	12:08:45,462	10		59,60
			10	59,60
			10	59,60
11.08.2025	12:08:41,795	200		59,51
			200	59,51
			200	59,51
11.08.2025	12:08:39,486	18		59,51
			18	59,51
			18	59,51
11.08.2025	12:08:24,899	20		59,50
			20	59,50
			20	59,50
11.08.2025	12:07:47,481	3		59,57
			3	59,57
			3	59,57
11.08.2025	12:06:59,397	208		59,60
			208	59,60
			208	59,60
11.08.2025	12:06:00,132	90		59,68
			90	59,68
			90	59,68
11.08.2025	12:05:54,090	260		59,61
			260	59,61
			260	59,61
11.08.2025	12:05:48,920	300		59,61
			300	59,61
			300	59,61
11.08.2025	12:04:57,736	9		59,68
			9	59,68
			9	59,68
11.08.2025	12:04:19,143	117		59,63
			117	59,63
			117	59,63
11.08.2025	12:03:49,988	50		59,57
			50	59,57
			50	59,57
11.08.2025	12:03:03,575	15		59,50
			15	59,50
			15	59,50
11.08.2025	12:02:52,845	100		59,59
			100	59,59
			100	59,59
11.08.2025	12:02:31,284	100		59,62
			100	59,62
			100	59,62
11.08.2025	12:02:30,478	68		59,62
			68	59,62
			68	59,62
11.08.2025	12:02:28,168	100		59,62
			100	59,62
			100	59,62
11.08.2025	12:02:27,364	100		59,62
			100	59,62
			100	59,62
11.08.2025	12:02:26,258	61		59,62
			61	59,62
			61	59,62
11.08.2025	12:02:25,455	61		59,62
			61	59,62
			61	59,62
11.08.2025	12:02:24,709	50		59,62
			50	59,62
			50	59,62
11.08.2025	12:02:23,547	100		59,62
			100	59,62
			100	59,62
11.08.2025	12:02:22,744	100		59,62
			100	59,62
			100	59,62
11.08.2025	12:02:18,928	6		59,62
			6	59,62
			6	59,62
11.08.2025	12:02:18,123	30		59,62
			30	59,62
			30	59,62
11.08.2025	12:02:16,316	53		59,62
			53	59,62
			53	59,62
11.08.2025	12:02:15,516	100		59,62
			100	59,62
			100	59,62
11.08.2025	12:02:12,102	100		59,62
			100	59,62
			100	59,62
11.08.2025	12:02:11,299	100		59,62
			100	59,62
			100	59,62
11.08.2025	12:01:35,367	117		59,62
			117	59,62
			117	59,62
11.08.2025	12:01:22,107	50		59,57
			50	59,57
			50	59,57
11.08.2025	12:00:14,459	50		59,51
			50	59,51
			50	59,51
11.08.2025	12:00:01,387	300		59,51
			300	59,51
			300	59,51
11.08.2025	11:59:41,211	135		59,49
			12	59,49
			123	59,49
			135	59,49
11.08.2025	11:59:19,718	2		59,59
			2	59,59
			2	59,59
11.08.2025	11:59:06,672	200		59,55
			200	59,55
			200	59,55
11.08.2025	11:58:36,413	24		59,49
			24	59,49
			24	59,49
11.08.2025	11:58:29,230	90		59,43
			90	59,43
			90	59,43
11.08.2025	11:58:26,586	500		59,43
			500	59,43
			500	59,43
11.08.2025	11:58:22,802	5		59,42
			5	59,42
			5	59,42
11.08.2025	11:57:35,742	4		59,58
			4	59,58
			4	59,58
11.08.2025	11:57:19,280	10		59,49
			10	59,49
			10	59,49
11.08.2025	11:57:13,452	50		59,53
			50	59,53
			50	59,53
11.08.2025	11:56:56,617	150		59,55
			150	59,55
			150	59,55
11.08.2025	11:56:50,147	100		59,61
			100	59,61
			100	59,61
11.08.2025	11:56:41,656	50		59,54
			50	59,54
			50	59,54
11.08.2025	11:56:31,808	25		59,54
			25	59,54
			25	59,54
11.08.2025	11:56:03,242	148		59,53
			148	59,53
			148	59,53
11.08.2025	11:55:56,672	3		59,53
			3	59,53
			3	59,53
11.08.2025	11:55:42,045	14		59,58
			14	59,58
			14	59,58
11.08.2025	11:54:40,998	39		59,52
			39	59,52
			39	59,52
11.08.2025	11:54:17,647	200		59,52
			200	59,52
			200	59,52
11.08.2025	11:52:42,803	63		59,46
			63	59,46
			63	59,46
11.08.2025	11:52:31,293	2		59,47
			2	59,47
			2	59,47
11.08.2025	11:52:30,711	5		59,47
			5	59,47
			5	59,47
11.08.2025	11:52:13,722	5		59,47
			5	59,47
			5	59,47
11.08.2025	11:51:19,278	72		59,57
			72	59,57
			72	59,57
11.08.2025	11:50:40,973	4		59,56
			4	59,56
			4	59,56
11.08.2025	11:49:08,241	100		59,39
			100	59,39
			100	59,39
11.08.2025	11:49:00,966	151		59,45
			151	59,45
			151	59,45
11.08.2025	11:48:18,353	170		59,53
			170	59,53
			170	59,53
11.08.2025	11:48:14,502	100		59,53
			100	59,53
			100	59,53
11.08.2025	11:48:00,419	60		59,46
			60	59,46
			60	59,46
11.08.2025	11:47:52,929	14		59,48
			14	59,48
			14	59,48
11.08.2025	11:47:52,880	32		59,46
			32	59,46
			32	59,46
11.08.2025	11:47:42,940	100		59,52
			100	59,52
			100	59,52
11.08.2025	11:47:31,310	10		59,46
			10	59,46
			10	59,46
11.08.2025	11:47:26,651	45		59,46
			45	59,46
			45	59,46
11.08.2025	11:47:19,428	85		59,46
			85	59,46
			85	59,46
11.08.2025	11:47:15,659	30		59,46
			30	59,46
			30	59,46
11.08.2025	11:47:03,542	15		59,46
			15	59,46
			15	59,46
11.08.2025	11:46:46,792	11		59,65
			11	59,65
			11	59,65
11.08.2025	11:46:31,828	200		59,61
			200	59,61
			200	59,61
11.08.2025	11:46:14,444	8		59,57
			8	59,57
			8	59,57
11.08.2025	11:46:02,289	100		59,53
			100	59,53
			100	59,53
11.08.2025	11:45:33,738	20		59,74
			20	59,74
			20	59,74
11.08.2025	11:45:33,674	40		59,67
			40	59,67
			40	59,67
11.08.2025	11:45:25,556	30		59,68
			30	59,68
			30	59,68
11.08.2025	11:45:18,074	182		59,67
			182	59,67
			182	59,67
11.08.2025	11:45:06,448	50		59,62
			50	59,62
			50	59,62
11.08.2025	11:44:59,876	9		59,69
			9	59,69
			9	59,69
11.08.2025	11:44:15,647	300		59,62
			300	59,62
			300	59,62
11.08.2025	11:43:43,860	1		59,61
			1	59,61
			1	59,61
11.08.2025	11:43:31,819	200		59,61
			200	59,61
			200	59,61
11.08.2025	11:43:31,640	100		59,53
			100	59,53
			100	59,53
11.08.2025	11:43:25,642	40		59,55
			40	59,55
			40	59,55
11.08.2025	11:42:06,103	385		59,53
			35	59,53
			385	59,53
			350	59,53
11.08.2025	11:41:49,462	650		59,53
			650	59,53
			650	59,53
11.08.2025	11:40:59,103	35		59,53
			35	59,53
			35	59,53
11.08.2025	11:40:47,397	100		59,53
			100	59,53
			100	59,53
11.08.2025	11:40:34,891	3		59,57
			3	59,57
			3	59,57
11.08.2025	11:40:31,077	100		59,55
			100	59,55
			100	59,55
11.08.2025	11:40:14,173	20		59,48
			20	59,48
			20	59,48
11.08.2025	11:39:52,303	68		59,55
			68	59,55
			68	59,55
11.08.2025	11:39:10,693	28		59,46
			28	59,46
			28	59,46
11.08.2025	11:38:23,305	7		59,55
			7	59,55
			7	59,55
11.08.2025	11:37:49,783	335		59,50
			335	59,50
			335	59,50
11.08.2025	11:37:49,242	400		59,50
			400	59,50
			400	59,50
11.08.2025	11:37:18,437	3		59,59
			3	59,59
			3	59,59
11.08.2025	11:36:53,376	4		59,64
			4	59,64
			4	59,64
11.08.2025	11:36:08,856	200		59,62
			200	59,62
			200	59,62
11.08.2025	11:35:55,789	100		59,56
			100	59,56
			100	59,56
11.08.2025	11:35:25,984	100		59,57
			100	59,57
			100	59,57
11.08.2025	11:35:24,073	100		59,60
			100	59,60
			100	59,60
11.08.2025	11:35:09,540	50		59,65
			50	59,65
			50	59,65
11.08.2025	11:35:06,102	100		59,61
			80	59,61
			100	59,61
			20	59,61
11.08.2025	11:34:57,004	8		59,63
			8	59,63
			8	59,63
11.08.2025	11:34:56,355	15		59,52
			15	59,52
			15	59,52
11.08.2025	11:34:53,193	100		59,50
			100	59,50
			100	59,50
11.08.2025	11:34:47,617	8		59,51
			8	59,51
			8	59,51
11.08.2025	11:34:42,724	50		59,51
			50	59,51
			50	59,51
11.08.2025	11:34:41,997	100		59,51
			100	59,51
			100	59,51
11.08.2025	11:34:35,850	100		59,51
			100	59,51
			100	59,51
11.08.2025	11:34:32,757	18		59,54
			18	59,54
			18	59,54
11.08.2025	11:34:14,423	100		59,51
			100	59,51
			100	59,51
11.08.2025	11:34:09,585	40		59,55
			40	59,55
			40	59,55
11.08.2025	11:34:06,419	20		59,51
			20	59,51
			20	59,51
11.08.2025	11:34:05,893	35		59,56
			35	59,56
			35	59,56
11.08.2025	11:33:50,303	40		59,56
			40	59,56
			40	59,56
11.08.2025	11:33:39,647	33		59,56
			33	59,56
			33	59,56
11.08.2025	11:33:35,399	200		59,57
			200	59,57
			200	59,57
11.08.2025	11:33:27,477	100		59,63
			100	59,63
			100	59,63
11.08.2025	11:33:21,210	20		59,57
			20	59,57
			20	59,57
11.08.2025	11:33:17,836	3		59,63
			3	59,63
			3	59,63
11.08.2025	11:33:06,625	200		59,63
			200	59,63
			200	59,63
11.08.2025	11:33:01,399	100		59,56
			100	59,56
			100	59,56
11.08.2025	11:32:54,009	10		59,51
			10	59,51
			10	59,51
11.08.2025	11:32:45,049	50		59,58
			50	59,58
			50	59,58
11.08.2025	11:32:38,977	10		59,68
			10	59,68
			10	59,68
11.08.2025	11:32:24,953	100		59,65
			100	59,65
			100	59,65
11.08.2025	11:32:20,226	50		59,69
			50	59,69
			50	59,69
11.08.2025	11:32:19,820	200		59,63
			200	59,63
			200	59,63
11.08.2025	11:32:18,929	54		59,69
			54	59,69
			54	59,69
11.08.2025	11:32:18,135	23		59,69
			23	59,69
			23	59,69
11.08.2025	11:32:09,548	26		59,62
			26	59,62
			26	59,62
11.08.2025	11:32:02,905	2		59,75
			2	59,75
			2	59,75
11.08.2025	11:31:38,588	15		59,73
			15	59,73
			15	59,73
11.08.2025	11:31:33,636	60		59,84
			60	59,84
			60	59,84
11.08.2025	11:31:19,942	100		59,76
			100	59,76
			100	59,76
11.08.2025	11:30:57,740	12		59,76
			12	59,76
			12	59,76
11.08.2025	11:30:55,699	20		59,76
			20	59,76
			20	59,76
11.08.2025	11:30:43,359	5		59,85
			5	59,85
			5	59,85
11.08.2025	11:30:37,777	1		59,77
			1	59,77
			1	59,77
11.08.2025	11:30:06,497	200		59,71
			200	59,71
			200	59,71
11.08.2025	11:29:39,028	70		59,66
			70	59,66
			70	59,66
11.08.2025	11:29:02,307	16		59,70
			16	59,70
			16	59,70
11.08.2025	11:28:58,942	13		59,65
			13	59,65
			13	59,65
11.08.2025	11:28:26,507	50		59,56
			50	59,56
			50	59,56
11.08.2025	11:28:12,306	100		59,59
			100	59,59
			100	59,59
11.08.2025	11:28:09,482	50		59,54
			50	59,54
			50	59,54
11.08.2025	11:28:00,408	50		59,56
			50	59,56
			50	59,56
11.08.2025	11:27:56,152	200		59,56
			200	59,56
			200	59,56
11.08.2025	11:27:32,732	33		59,47
			33	59,47
			33	59,47
11.08.2025	11:26:58,765	200		59,56
			200	59,56
			200	59,56
11.08.2025	11:26:43,037	200		59,46
			200	59,46
			200	59,46
11.08.2025	11:26:42,571	123		59,46
			123	59,46
			123	59,46
11.08.2025	11:26:32,771	35		59,46
			35	59,46
			35	59,46
11.08.2025	11:26:32,386	100		59,56
			100	59,56
			100	59,56
11.08.2025	11:26:30,020	10		59,56
			10	59,56
			10	59,56
11.08.2025	11:26:00,916	10		59,47
			10	59,47
			10	59,47
11.08.2025	11:25:44,828	300		59,47
			300	59,47
			300	59,47
11.08.2025	11:25:38,643	100		59,47
			100	59,47
			100	59,47
11.08.2025	11:25:22,271	100		59,58
			100	59,58
			100	59,58
11.08.2025	11:23:48,116	200		59,38
			200	59,38
			200	59,38
11.08.2025	11:23:47,693	315		59,30
			30	59,30
			20	59,30
			100	59,30
			15	59,30
			305	59,30
			150	59,30
			10	59,30
11.08.2025	11:21:34,268	8		59,29
			8	59,29
			8	59,29
11.08.2025	11:21:33,463	97		59,29
			97	59,29
			97	59,29
11.08.2025	11:21:25,012	10		59,37
			10	59,37
			10	59,37
11.08.2025	11:21:15,892	20		59,29
			20	59,29
			20	59,29
11.08.2025	11:21:08,735	50		59,38
			50	59,38
			50	59,38
11.08.2025	11:21:04,494	120		59,28
			120	59,28
			120	59,28
11.08.2025	11:20:52,545	73		59,25
			73	59,25
			73	59,25
11.08.2025	11:20:47,470	33		59,38
			33	59,38
			33	59,38
11.08.2025	11:20:38,115	100		59,34
			100	59,34
			100	59,34
11.08.2025	11:20:27,974	50		59,41
			50	59,41
			50	59,41
11.08.2025	11:20:12,373	10		59,25
			10	59,25
			10	59,25
11.08.2025	11:19:58,829	150		59,55
			150	59,55
			150	59,55
11.08.2025	11:19:58,402	85		59,64
			85	59,64
			85	59,64
11.08.2025	11:19:51,125	1		59,67
			1	59,67
			1	59,67
11.08.2025	11:19:15,448	1 975		59,42
			814	59,42
			1 161	59,42
			1 975	59,42
11.08.2025	11:19:04,407	650		59,42
			650	59,42
			650	59,42
11.08.2025	11:18:58,540	5		59,50
			5	59,50
			5	59,50
11.08.2025	11:18:43,393	250		59,40
			250	59,40
			250	59,40
11.08.2025	11:18:28,638	180		59,40
			180	59,40
			180	59,40
11.08.2025	11:18:21,711	50		59,51
			50	59,51
			50	59,51
11.08.2025	11:17:53,646	50		59,45
			50	59,45
			50	59,45
11.08.2025	11:17:45,766	350		59,39
			350	59,39
			350	59,39
11.08.2025	11:17:39,145	7		59,45
			7	59,45
			7	59,45
11.08.2025	11:17:28,608	19		59,45
			19	59,45
			19	59,45
11.08.2025	11:17:27,547	145		59,39
			145	59,39
			145	59,39
11.08.2025	11:17:20,858	35		59,46
			35	59,46
			35	59,46
11.08.2025	11:17:16,808	1		59,39
			1	59,39
			1	59,39
11.08.2025	11:17:08,762	1		59,46
			1	59,46
			1	59,46
11.08.2025	11:17:03,262	250		59,39
			250	59,39
			250	59,39
11.08.2025	11:17:02,518	26		59,34
			26	59,34
			26	59,34
11.08.2025	11:16:51,568	100		59,42
			100	59,42
			100	59,42
11.08.2025	11:16:18,972	100		59,59
			100	59,59
			100	59,59
11.08.2025	11:16:18,807	200		59,59
			200	59,59
			200	59,59
11.08.2025	11:16:13,216	200		59,59
			200	59,59
			200	59,59
11.08.2025	11:16:09,741	5		59,51
			5	59,51
			5	59,51
11.08.2025	11:15:41,179	100		59,57
			100	59,57
			100	59,57
11.08.2025	11:15:32,444	23		59,57
			23	59,57
			23	59,57
11.08.2025	11:15:32,351	500		59,50
			150	59,50
			500	59,50
			350	59,50
11.08.2025	11:15:22,775	330		59,46
			330	59,46
			330	59,46
11.08.2025	11:15:10,006	1		59,49
			1	59,49
			1	59,49
11.08.2025	11:14:52,958	200		59,41
			200	59,41
			200	59,41
11.08.2025	11:14:27,773	100		59,38
			100	59,38
			100	59,38
11.08.2025	11:14:19,887	50		59,40
			50	59,40
			50	59,40
11.08.2025	11:13:47,359	25		59,37
			25	59,37
			25	59,37
11.08.2025	11:13:27,205	30		59,34
			30	59,34
			30	59,34
11.08.2025	11:13:09,005	200		59,41
			47	59,41
			153	59,41
			200	59,41
11.08.2025	11:13:08,899	107		59,32
			107	59,32
			107	59,32
11.08.2025	11:13:07,782	10		59,31
			10	59,31
			10	59,31
11.08.2025	11:12:51,654	18		59,32
			18	59,32
			18	59,32
11.08.2025	11:12:37,976	50		59,34
			50	59,34
			50	59,34
11.08.2025	11:12:37,725	70		59,28
			70	59,28
			70	59,28
11.08.2025	11:12:17,442	100		59,33
			100	59,33
			100	59,33
11.08.2025	11:12:17,280	200		59,33
			200	59,33
			200	59,33
11.08.2025	11:12:11,886	200		59,33
			200	59,33
			200	59,33
11.08.2025	11:12:07,937	200		59,25
			200	59,25
			200	59,25
11.08.2025	11:11:58,101	500		59,17
			500	59,17
			500	59,17
11.08.2025	11:11:33,144	22		59,18
			22	59,18
			22	59,18
11.08.2025	11:11:18,154	40		59,15
			40	59,15
			40	59,15
11.08.2025	11:11:13,902	113		59,15
			113	59,15
			113	59,15
11.08.2025	11:11:01,223	50		59,15
			50	59,15
			50	59,15
11.08.2025	11:11:00,755	55		59,17
			55	59,17
			55	59,17
11.08.2025	11:10:51,881	5		59,19
			5	59,19
			5	59,19
11.08.2025	11:10:10,937	200		59,16
			200	59,16
			200	59,16
11.08.2025	11:10:08,927	230		59,13
			230	59,13
			230	59,13
11.08.2025	11:08:59,623	1		59,13
			1	59,13
			1	59,13
11.08.2025	11:08:57,998	180		59,13
			180	59,13
			180	59,13
11.08.2025	11:08:41,873	20		59,23
			20	59,23
			20	59,23
11.08.2025	11:08:17,335	100		59,12
			100	59,12
			100	59,12
11.08.2025	11:08:13,993	100		59,23
			100	59,23
			100	59,23
11.08.2025	11:07:33,808	220		59,11
			220	59,11
			220	59,11
11.08.2025	11:07:33,355	25		59,21
			25	59,21
			25	59,21
11.08.2025	11:07:31,689	113		59,11
			73	59,11
			40	59,11
			113	59,11
11.08.2025	11:06:48,635	150		59,13
			150	59,13
			150	59,13
11.08.2025	11:06:40,712	200		59,16
			200	59,16
			200	59,16
11.08.2025	11:06:28,830	90		59,04
			25	59,04
			90	59,04
			65	59,04
11.08.2025	11:05:45,298	50		58,98
			50	58,98
			50	58,98
11.08.2025	11:05:40,581	250		58,92
			250	58,92
			250	58,92
11.08.2025	11:05:24,762	50		59,04
			15	59,04
			35	59,04
			50	59,04
11.08.2025	11:05:12,760	650		58,91
			650	58,91
			650	58,91
11.08.2025	11:05:07,922	170		58,91
			20	58,91
			170	58,91
			150	58,91
11.08.2025	11:04:53,326	320		58,92
			320	58,92
			320	58,92
11.08.2025	11:04:49,410	300		58,92
			300	58,92
			300	58,92
11.08.2025	11:04:24,638	100		59,05
			50	59,05
			50	59,05
			100	59,05
11.08.2025	11:03:38,244	200		58,95
			200	58,95
			200	58,95
11.08.2025	11:03:23,451	10		58,98
			10	58,98
			10	58,98
11.08.2025	11:03:20,094	100		58,90
			100	58,90
			100	58,90
11.08.2025	11:02:45,269	55		58,96
			55	58,96
			55	58,96
11.08.2025	11:02:43,305	35		58,96
			35	58,96
			35	58,96
11.08.2025	11:02:41,994	150		58,91
			150	58,91
			150	58,91
11.08.2025	11:02:41,771	138		58,91
			138	58,91
			138	58,91
11.08.2025	11:02:18,367	17		59,02
			17	59,02
			17	59,02
11.08.2025	11:01:39,502	113		58,98
			113	58,98
			113	58,98
11.08.2025	11:01:38,766	134		58,98
			134	58,98
			134	58,98
11.08.2025	11:01:38,490	48		58,98
			48	58,98
			48	58,98
11.08.2025	11:01:37,680	100		59,05
			100	59,05
			100	59,05
11.08.2025	11:01:06,233	4		58,98
			4	58,98
			4	58,98
11.08.2025	11:00:52,787	12		58,97
			12	58,97
			12	58,97
11.08.2025	11:00:47,332	2		59,02
			2	59,02
			2	59,02
11.08.2025	11:00:41,863	42		58,97
			42	58,97
			42	58,97
11.08.2025	11:00:41,212	150		58,97
			150	58,97
			150	58,97
11.08.2025	11:00:36,856	90		58,96
			90	58,96
			90	58,96
11.08.2025	11:00:21,688	200		59,04
			200	59,04
			200	59,04
11.08.2025	10:59:56,594	3		59,08
			3	59,08
			3	59,08
11.08.2025	10:59:42,800	100		59,07
			100	59,07
			100	59,07
11.08.2025	10:59:39,265	100		59,01
			100	59,01
			100	59,01
11.08.2025	10:59:27,342	40		58,96
			40	58,96
			40	58,96
11.08.2025	10:59:14,870	8		59,06
			8	59,06
			8	59,06
11.08.2025	10:59:04,900	350		58,99
			350	58,99
			350	58,99
11.08.2025	10:58:34,979	60		59,08
			60	59,08
			60	59,08
11.08.2025	10:58:02,139	2		59,08
			2	59,08
			2	59,08
11.08.2025	10:57:54,614	100		59,22
			100	59,22
			100	59,22
11.08.2025	10:57:51,823	25		59,22
			25	59,22
			25	59,22
11.08.2025	10:57:21,668	200		59,28
			200	59,28
			200	59,28
11.08.2025	10:57:21,570	30		59,21
			30	59,21
			30	59,21
11.08.2025	10:57:00,557	20		59,28
			20	59,28
			20	59,28
11.08.2025	10:56:57,660	15		59,20
			15	59,20
			15	59,20
11.08.2025	10:56:46,096	60		59,20
			60	59,20
			60	59,20
11.08.2025	10:56:44,551	20		59,20
			20	59,20
			20	59,20
11.08.2025	10:56:33,476	50		59,23
			50	59,23
			50	59,23
11.08.2025	10:56:23,333	100		59,11
			100	59,11
			100	59,11
11.08.2025	10:56:13,643	60		59,15
			60	59,15
			60	59,15
11.08.2025	10:56:11,962	126		59,11
			126	59,11
			126	59,11
11.08.2025	10:56:11,567	50		59,11
			50	59,11
			50	59,11
11.08.2025	10:56:08,667	40		59,11
			40	59,11
			40	59,11
11.08.2025	10:55:53,693	350		59,02
			350	59,02
			350	59,02
11.08.2025	10:55:51,379	650		59,02
			650	59,02
			650	59,02
11.08.2025	10:55:50,815	150		59,00
			150	59,00
			50	59,00
			100	59,00
11.08.2025	10:55:45,184	100		58,90
			100	58,90
			100	58,90
11.08.2025	10:55:39,309	931		58,88
			476	58,88
			650	58,88
			455	58,88
			281	58,88

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 550,00
Ask: 1 550,50
Stückzahl: 106 465
-4,26%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 15:36:40

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung