Tradegate Exchange

RENK Group AG

3841

2480

59.89

Date	Time	Volume	Order Volume	Price
11/08/2025	15:32:28.944	101		59.89
			91	59.89
			10	59.89
			101	59.89
11/08/2025	15:32:28.877	40		59.89
			40	59.89
			40	59.89
11/08/2025	15:31:52.777	250		59.99
			250	59.99
			250	59.99
11/08/2025	15:31:21.794	10		60.25
			10	60.25
			10	60.25
11/08/2025	15:30:43.456	100		60.25
			100	60.25
			100	60.25
11/08/2025	15:30:24.691	5		60.25
			5	60.25
			5	60.25
11/08/2025	15:30:15.614	20		60.23
			20	60.23
			20	60.23
11/08/2025	15:30:09.784	28		60.18
			28	60.18
			28	60.18
11/08/2025	15:29:00.368	100		60.08
			100	60.08
			100	60.08
11/08/2025	15:28:51.997	250		60.12
			250	60.12
			250	60.12
11/08/2025	15:28:36.199	150		60.08
			150	60.08
			150	60.08
11/08/2025	15:27:40.625	160		60.24
			160	60.24
			160	60.24
11/08/2025	15:27:18.703	8		60.25
			8	60.25
			8	60.25
11/08/2025	15:27:00.391	160		60.20
			160	60.20
			160	60.20
11/08/2025	15:26:18.427	10		60.13
			10	60.13
			10	60.13
11/08/2025	15:25:59.913	1		60.13
			1	60.13
			1	60.13
11/08/2025	15:25:36.962	44		60.01
			44	60.01
			44	60.01
11/08/2025	15:24:49.228	2		60.02
			2	60.02
			2	60.02
11/08/2025	15:24:18.870	2		60.03
			2	60.03
			2	60.03
11/08/2025	15:23:59.965	40		60.08
			40	60.08
			40	60.08
11/08/2025	15:23:53.123	300		60.08
			300	60.08
			300	60.08
11/08/2025	15:23:49.662	700		60.08
			700	60.08
			700	60.08
11/08/2025	15:23:40.445	150		60.05
			150	60.05
			150	60.05
11/08/2025	15:23:22.651	15		60.04
			15	60.04
			15	60.04
11/08/2025	15:22:41.656	250		60.10
			250	60.10
			250	60.10
11/08/2025	15:22:31.554	4		60.10
			4	60.10
			4	60.10
11/08/2025	15:21:30.556	30		60.17
			30	60.17
			30	60.17
11/08/2025	15:19:59.263	100		60.15
			100	60.15
			100	60.15
11/08/2025	15:19:58.912	48		60.08
			48	60.08
			48	60.08
11/08/2025	15:19:41.569	250		60.15
			250	60.15
			250	60.15
11/08/2025	15:19:41.194	20		60.15
			20	60.15
			20	60.15
11/08/2025	15:18:47.772	5		60.04
			5	60.04
			5	60.04
11/08/2025	15:17:26.792	20		60.08
			20	60.08
			20	60.08
11/08/2025	15:16:41.534	250		60.04
			250	60.04
			250	60.04
11/08/2025	15:16:25.016	30		60.05
			30	60.05
			30	60.05
11/08/2025	15:16:04.101	500		59.94
			500	59.94
			500	59.94
11/08/2025	15:15:14.801	100		59.96
			100	59.96
			100	59.96
11/08/2025	15:14:07.560	173		59.99
			173	59.99
			173	59.99
11/08/2025	15:13:06.123	37		59.96
			37	59.96
			37	59.96
11/08/2025	15:13:06.090	1		59.96
			1	59.96
			1	59.96
11/08/2025	15:11:47.937	50		60.19
			50	60.19
			50	60.19
11/08/2025	15:10:58.790	53		60.09
			53	60.09
			53	60.09
11/08/2025	15:10:41.646	39		60.19
			39	60.19
			39	60.19
11/08/2025	15:09:55.983	250		60.18
			250	60.18
			250	60.18
11/08/2025	15:09:51.769	100		60.22
			100	60.22
			100	60.22
11/08/2025	15:09:29.674	250		60.08
			250	60.08
			250	60.08
11/08/2025	15:09:11.484	135		60.16
			135	60.16
			135	60.16
11/08/2025	15:09:02.788	5		60.04
			5	60.04
			5	60.04
11/08/2025	15:08:49.998	2		60.07
			2	60.07
			2	60.07
11/08/2025	15:08:26.035	500		60.02
			500	60.02
			500	60.02
11/08/2025	15:07:18.026	5		60.09
			5	60.09
			5	60.09
11/08/2025	15:06:58.219	100		60.00
			100	60.00
			100	60.00
11/08/2025	15:06:58.180	289		60.00
			289	60.00
			289	60.00
11/08/2025	15:06:54.841	13		60.07
			13	60.07
			13	60.07
11/08/2025	15:06:38.756	20		60.13
			20	60.13
			20	60.13
11/08/2025	15:06:34.037	35		60.16
			35	60.16
			35	60.16
11/08/2025	15:06:30.598	450		60.16
			450	60.16
			450	60.16
11/08/2025	15:06:17.542	10		60.13
			10	60.13
			10	60.13
11/08/2025	15:05:41.184	106		60.20
			106	60.20
			106	60.20
11/08/2025	15:05:13.622	300		60.18
			300	60.18
			300	60.18
11/08/2025	15:05:10.831	700		60.18
			700	60.18
			700	60.18
11/08/2025	15:05:02.471	7		60.18
			7	60.18
			7	60.18
11/08/2025	15:05:00.509	80		60.18
			80	60.18
			80	60.18
11/08/2025	15:03:31.560	250		60.33
			250	60.33
			250	60.33
11/08/2025	15:03:29.293	100		60.28
			100	60.28
			100	60.28
11/08/2025	15:03:18.240	10		60.34
			10	60.34
			10	60.34
11/08/2025	15:02:05.250	17		60.27
			17	60.27
			17	60.27
11/08/2025	15:01:43.744	45		60.27
			45	60.27
			45	60.27
11/08/2025	15:01:42.182	50		60.22
			50	60.22
			50	60.22
11/08/2025	15:01:39.400	70		60.22
			70	60.22
			70	60.22
11/08/2025	15:00:31.396	250		60.27
			250	60.27
			250	60.27
11/08/2025	14:58:10.040	30		60.30
			30	60.30
			30	60.30
11/08/2025	14:58:02.102	150		60.29
			150	60.29
			150	60.29
11/08/2025	14:57:31.295	250		60.36
			250	60.36
			250	60.36
11/08/2025	14:57:10.122	230		60.36
			230	60.36
			230	60.36
11/08/2025	14:56:42.177	50		60.42
			50	60.42
			50	60.42
11/08/2025	14:54:49.042	1 350		60.50
			700	60.50
			1 000	60.50
			650	60.50
			250	60.50
			100	60.50
11/08/2025	14:54:41.605	700		60.50
			700	60.50
			700	60.50
11/08/2025	14:54:38.768	570		60.48
			570	60.48
			570	60.48
11/08/2025	14:54:08.533	100		60.48
			100	60.48
			100	60.48
11/08/2025	14:53:03.819	250		60.31
			250	60.31
			250	60.31
11/08/2025	14:50:03.557	250		60.25
			250	60.25
			250	60.25
11/08/2025	14:48:57.350	50		60.25
			50	60.25
			50	60.25
11/08/2025	14:48:57.264	24		60.22
			24	60.22
			24	60.22
11/08/2025	14:47:03.482	250		60.31
			250	60.31
			250	60.31
11/08/2025	14:46:42.025	300		60.28
			300	60.28
			300	60.28
11/08/2025	14:46:34.869	20		60.28
			20	60.28
			20	60.28
11/08/2025	14:46:12.444	10		60.32
			10	60.32
			10	60.32
11/08/2025	14:45:47.423	25		60.32
			25	60.32
			25	60.32
11/08/2025	14:44:56.328	500		60.27
			500	60.27
			500	60.27
11/08/2025	14:44:53.487	40		60.27
			40	60.27
			40	60.27
11/08/2025	14:44:12.298	100		60.39
			100	60.39
			100	60.39
11/08/2025	14:44:03.503	250		60.39
			250	60.39
			250	60.39
11/08/2025	14:44:01.523	4 770		60.28
			4 770	60.28
			87	60.28
			4 683	60.28
11/08/2025	14:41:53.126	717		60.37
			17	60.37
			717	60.37
			700	60.37
11/08/2025	14:41:18.408	100		60.46
			100	60.46
			100	60.46
11/08/2025	14:40:51.778	150		60.33
			150	60.33
			150	60.33
11/08/2025	14:40:49.973	60		60.37
			60	60.37
			60	60.37
11/08/2025	14:40:40.547	3		60.41
			3	60.41
			3	60.41
11/08/2025	14:40:29.481	15		60.33
			15	60.33
			15	60.33
11/08/2025	14:39:36.736	3 000		60.26
			3 000	60.26
			814	60.26
			2 186	60.26
11/08/2025	14:39:13.745	700		60.34
			700	60.34
			700	60.34
11/08/2025	14:39:08.183	22		60.34
			22	60.34
			22	60.34
11/08/2025	14:38:41.947	22		60.41
			22	60.41
			22	60.41
11/08/2025	14:38:41.613	200		60.31
			199	60.31
			200	60.31
			1	60.31
11/08/2025	14:38:20.865	606		60.31
			606	60.31
			606	60.31
11/08/2025	14:38:19.555	117		60.31
			117	60.31
			117	60.31
11/08/2025	14:38:16.023	10		60.37
			10	60.37
			10	60.37
11/08/2025	14:37:57.576	150		60.37
			150	60.37
			150	60.37
11/08/2025	14:37:34.221	4		60.31
			4	60.31
			4	60.31
11/08/2025	14:36:35.435	136		60.24
			15	60.24
			133	60.24
			121	60.24
			3	60.24
11/08/2025	14:36:17.232	250		60.34
			250	60.34
			250	60.34
11/08/2025	14:35:52.480	200		60.33
			200	60.33
			200	60.33
11/08/2025	14:35:48.136	100		60.23
			100	60.23
			100	60.23
11/08/2025	14:35:47.225	150		60.33
			150	60.33
			150	60.33
11/08/2025	14:35:32.783	35		60.23
			35	60.23
			35	60.23
11/08/2025	14:34:09.990	131		60.36
			131	60.36
			131	60.36
11/08/2025	14:33:49.031	100		60.29
			100	60.29
			100	60.29
11/08/2025	14:33:29.237	100		60.38
			100	60.38
			100	60.38
11/08/2025	14:33:22.723	100		60.30
			100	60.30
			100	60.30
11/08/2025	14:33:22.654	300		60.27
			300	60.27
			300	60.27
11/08/2025	14:32:28.288	100		60.29
			100	60.29
			100	60.29
11/08/2025	14:31:52.322	50		60.33
			50	60.33
			50	60.33
11/08/2025	14:31:08.370	15		60.32
			15	60.32
			15	60.32
11/08/2025	14:31:05.144	50		60.24
			50	60.24
			50	60.24
11/08/2025	14:30:29.032	135		60.43
			135	60.43
			135	60.43
11/08/2025	14:29:00.079	30		60.25
			30	60.25
			30	60.25
11/08/2025	14:28:17.835	60		60.19
			60	60.19
			60	60.19
11/08/2025	14:28:16.962	137		60.19
			137	60.19
			137	60.19
11/08/2025	14:28:07.014	100		60.18
			100	60.18
			100	60.18
11/08/2025	14:27:35.824	68		60.17
			68	60.17
			68	60.17
11/08/2025	14:27:04.470	30		60.21
			30	60.21
			30	60.21
11/08/2025	14:26:48.953	350		60.21
			250	60.21
			100	60.21
			350	60.21
11/08/2025	14:26:38.074	100		60.26
			100	60.26
			100	60.26
11/08/2025	14:26:16.618	100		60.26
			100	60.26
			100	60.26
11/08/2025	14:25:48.608	3		60.27
			3	60.27
			3	60.27
11/08/2025	14:25:32.667	250		60.28
			250	60.28
			250	60.28
11/08/2025	14:25:04.709	10		60.26
			10	60.26
			10	60.26
11/08/2025	14:24:52.223	20		60.29
			20	60.29
			20	60.29
11/08/2025	14:24:34.220	44		60.28
			44	60.28
			44	60.28
11/08/2025	14:23:02.247	50		60.32
			50	60.32
			50	60.32
11/08/2025	14:22:57.185	200		60.25
			200	60.25
			200	60.25
11/08/2025	14:22:32.647	25		60.32
			25	60.32
			25	60.32
11/08/2025	14:21:41.143	3		60.20
			3	60.20
			3	60.20
11/08/2025	14:19:54.768	312		60.19
			312	60.19
			312	60.19
11/08/2025	14:18:44.686	30		60.23
			30	60.23
			30	60.23
11/08/2025	14:18:39.834	120		60.16
			120	60.16
			120	60.16
11/08/2025	14:18:27.659	30		60.19
			30	60.19
			30	60.19
11/08/2025	14:18:27.440	150		60.11
			150	60.11
			150	60.11
11/08/2025	14:18:22.611	80		60.11
			80	60.11
			80	60.11
11/08/2025	14:17:39.272	150		60.07
			150	60.07
			150	60.07
11/08/2025	14:17:24.753	125		60.18
			125	60.18
			125	60.18
11/08/2025	14:17:08.549	40		60.21
			40	60.21
			40	60.21
11/08/2025	14:16:49.515	2		60.28
			2	60.28
			2	60.28
11/08/2025	14:16:43.855	14		60.28
			14	60.28
			14	60.28
11/08/2025	14:13:56.201	205		60.14
			205	60.14
			205	60.14
11/08/2025	14:12:38.929	20		60.23
			20	60.23
			20	60.23
11/08/2025	14:12:09.329	368		60.19
			368	60.19
			368	60.19
11/08/2025	14:12:01.407	35		60.16
			35	60.16
			35	60.16
11/08/2025	14:11:44.425	250		60.19
			250	60.19
			250	60.19
11/08/2025	14:11:34.388	250		60.19
			250	60.19
			250	60.19
11/08/2025	14:10:02.929	250		60.06
			250	60.06
			250	60.06
11/08/2025	14:09:41.949	30		60.09
			30	60.09
			30	60.09
11/08/2025	14:09:37.111	33		60.08
			33	60.08
			33	60.08
11/08/2025	14:09:33.835	150		60.01
			150	60.01
			150	60.01
11/08/2025	14:07:59.529	146		60.02
			146	60.02
			146	60.02
11/08/2025	14:07:46.164	8		60.10
			8	60.10
			8	60.10
11/08/2025	14:07:35.519	44		60.03
			44	60.03
			44	60.03
11/08/2025	14:07:10.450	700		60.03
			700	60.03
			700	60.03
11/08/2025	14:07:04.795	204		60.03
			204	60.03
			204	60.03
11/08/2025	14:07:01.678	250		60.09
			250	60.09
			250	60.09
11/08/2025	14:06:39.247	35		60.03
			35	60.03
			35	60.03
11/08/2025	14:06:06.465	50		60.12
			50	60.12
			50	60.12
11/08/2025	14:05:24.392	40		60.01
			40	60.01
			40	60.01
11/08/2025	14:03:15.551	106		60.00
			6	60.00
			106	60.00
			100	60.00
11/08/2025	14:03:01.499	250		59.96
			250	59.96
			250	59.96
11/08/2025	14:01:56.284	141		59.84
			141	59.84
			141	59.84
11/08/2025	14:01:10.016	30		59.91
			30	59.91
			30	59.91
11/08/2025	14:00:13.307	23		59.85
			23	59.85
			23	59.85
11/08/2025	13:59:56.074	250		59.88
			250	59.88
			250	59.88
11/08/2025	13:59:26.186	5		59.89
			5	59.89
			5	59.89
11/08/2025	13:58:52.962	4		59.80
			4	59.80
			4	59.80
11/08/2025	13:58:32.366	80		59.77
			80	59.77
			80	59.77
11/08/2025	13:57:53.724	50		59.73
			20	59.73
			30	59.73
			50	59.73
11/08/2025	13:57:42.755	365		59.85
			65	59.85
			365	59.85
			300	59.85
11/08/2025	13:57:37.847	700		59.85
			700	59.85
			700	59.85
11/08/2025	13:56:38.675	150		59.97
			150	59.97
			150	59.97
11/08/2025	13:56:38.303	250		59.97
			250	59.97
			250	59.97
11/08/2025	13:56:37.766	250		59.97
			250	59.97
			250	59.97
11/08/2025	13:56:28.501	250		59.97
			250	59.97
			250	59.97
11/08/2025	13:56:14.938	20		59.87
			20	59.87
			20	59.87
11/08/2025	13:55:46.864	500		59.86
			500	59.86
			500	59.86
11/08/2025	13:54:34.821	51		59.84
			51	59.84
			51	59.84
11/08/2025	13:54:04.100	16		59.95
			16	59.95
			16	59.95
11/08/2025	13:53:35.311	3		59.92
			3	59.92
			3	59.92
11/08/2025	13:53:03.283	50		59.85
			50	59.85
			50	59.85
11/08/2025	13:52:30.524	2		59.97
			2	59.97
			2	59.97
11/08/2025	13:51:52.613	29		59.90
			29	59.90
			29	59.90
11/08/2025	13:51:31.250	55		59.86
			55	59.86
			55	59.86
11/08/2025	13:51:14.025	20		59.93
			20	59.93
			20	59.93
11/08/2025	13:51:07.162	13		59.84
			13	59.84
			13	59.84
11/08/2025	13:50:33.105	300		59.82
			300	59.82
			300	59.82
11/08/2025	13:50:02.123	30		59.80
			30	59.80
			30	59.80
11/08/2025	13:49:46.982	28		59.79
			28	59.79
			28	59.79
11/08/2025	13:48:55.683	70		59.79
			70	59.79
			70	59.79
11/08/2025	13:47:55.161	3 989		59.70
			1 000	59.70
			2 175	59.70
			5	59.70
			814	59.70
			3 984	59.70
11/08/2025	13:47:43.989	700		59.78
			700	59.78
			700	59.78
11/08/2025	13:47:43.605	700		59.78
			700	59.78
			700	59.78
11/08/2025	13:47:42.791	700		59.78
			700	59.78
			700	59.78
11/08/2025	13:47:42.405	716		59.78
			700	59.78
			1	59.78
			716	59.78
			10	59.78
			5	59.78
11/08/2025	13:45:38.515	700		59.70
			700	59.70
			700	59.70
11/08/2025	13:44:56.149	68		59.72
			68	59.72
			68	59.72
11/08/2025	13:43:55.356	250		59.78
			250	59.78
			250	59.78
11/08/2025	13:43:24.750	45		59.84
			45	59.84
			45	59.84
11/08/2025	13:43:03.100	55		59.85
			55	59.85
			55	59.85
11/08/2025	13:42:28.718	80		59.80
			80	59.80
			80	59.80
11/08/2025	13:42:22.440	15		59.80
			15	59.80
			15	59.80
11/08/2025	13:42:10.512	15		59.83
			15	59.83
			15	59.83
11/08/2025	13:42:06.676	20		59.93
			20	59.93
			20	59.93
11/08/2025	13:42:00.986	15		59.83
			15	59.83
			15	59.83
11/08/2025	13:41:59.026	1		59.93
			1	59.93
			1	59.93
11/08/2025	13:41:17.876	225		59.79
			225	59.79
			225	59.79
11/08/2025	13:41:08.378	50		59.93
			50	59.93
			50	59.93
11/08/2025	13:41:00.988	50		59.93
			50	59.93
			50	59.93
11/08/2025	13:40:35.267	100		59.76
			100	59.76
			100	59.76
11/08/2025	13:40:09.676	700		59.76
			700	59.76
			700	59.76
11/08/2025	13:40:09.569	700		59.76
			700	59.76
			700	59.76
11/08/2025	13:40:08.387	200		60.00
			200	60.00
			200	60.00
11/08/2025	13:40:07.120	30		60.10
			30	60.10
			30	60.10
11/08/2025	13:39:43.885	40		60.01
			40	60.01
			40	60.01
11/08/2025	13:38:13.060	85		60.01
			85	60.01
			85	60.01
11/08/2025	13:37:05.155	106		60.03
			106	60.03
			106	60.03
11/08/2025	13:36:40.538	30		60.01
			30	60.01
			30	60.01
11/08/2025	13:36:08.787	35		60.01
			35	60.01
			35	60.01
11/08/2025	13:34:49.810	85		60.14
			85	60.14
			85	60.14
11/08/2025	13:34:35.995	10		60.14
			10	60.14
			10	60.14
11/08/2025	13:34:34.752	50		60.04
			50	60.04
			50	60.04
11/08/2025	13:33:52.216	16		60.09
			16	60.09
			16	60.09
11/08/2025	13:32:53.317	8		60.12
			8	60.12
			8	60.12
11/08/2025	13:32:39.472	100		60.12
			100	60.12
			100	60.12
11/08/2025	13:31:45.263	30		60.05
			30	60.05
			30	60.05
11/08/2025	13:31:36.211	250		60.14
			250	60.14
			250	60.14
11/08/2025	13:30:28.172	300		60.00
			300	60.00
			300	60.00
11/08/2025	13:29:39.874	310		59.91
			310	59.91
			10	59.91
			300	59.91
11/08/2025	13:29:22.641	700		59.96
			700	59.96
			700	59.96
11/08/2025	13:29:17.810	1		59.93
			1	59.93
			1	59.93
11/08/2025	13:28:12.478	75		59.87
			75	59.87
			75	59.87
11/08/2025	13:28:06.987	12		59.87
			12	59.87
			12	59.87
11/08/2025	13:28:05.158	209		59.99
			209	59.99
			209	59.99
11/08/2025	13:27:44.168	41		59.92
			41	59.92
			41	59.92
11/08/2025	13:27:37.634	50		59.99
			50	59.99
			50	59.99
11/08/2025	13:27:25.001	22		59.90
			22	59.90
			22	59.90
11/08/2025	13:26:31.772	250		59.96
			250	59.96
			250	59.96
11/08/2025	13:26:17.837	10		59.93
			10	59.93
			10	59.93
11/08/2025	13:26:11.445	65		60.02
			65	60.02
			65	60.02
11/08/2025	13:25:46.290	50		60.03
			50	60.03
			50	60.03
11/08/2025	13:25:00.566	20		60.00
			20	60.00
			20	60.00
11/08/2025	13:24:56.999	9		60.00
			9	60.00
			9	60.00
11/08/2025	13:23:48.885	50		60.02
			50	60.02
			50	60.02
11/08/2025	13:23:21.817	100		59.98
			100	59.98
			100	59.98
11/08/2025	13:23:07.333	700		59.99
			700	59.99
			700	59.99
11/08/2025	13:22:23.476	136		59.98
			136	59.98
			136	59.98
11/08/2025	13:22:01.176	35		59.98
			35	59.98
			35	59.98
11/08/2025	13:21:40.456	75		59.98
			75	59.98
			75	59.98
11/08/2025	13:21:00.267	40		60.19
			40	60.19
			40	60.19
11/08/2025	13:20:56.146	60		60.19
			60	60.19
			60	60.19
11/08/2025	13:20:24.569	200		60.07
			200	60.07
			200	60.07
11/08/2025	13:20:18.561	34		60.07
			34	60.07
			34	60.07
11/08/2025	13:20:01.153	85		60.19
			85	60.19
			85	60.19
11/08/2025	13:19:20.706	8		60.24
			8	60.24
			8	60.24
11/08/2025	13:18:36.905	250		60.34
			250	60.34
			250	60.34
11/08/2025	13:18:19.191	20		60.39
			20	60.39
			20	60.39
11/08/2025	13:18:02.092	164		60.30
			164	60.30
			164	60.30
11/08/2025	13:17:50.528	260		60.32
			260	60.32
			260	60.32
11/08/2025	13:17:19.111	150		60.30
			150	60.30
			150	60.30
11/08/2025	13:17:19.037	200		60.28
			200	60.28
			200	60.28
11/08/2025	13:17:16.552	6		60.26
			6	60.26
			6	60.26
11/08/2025	13:17:12.356	250		60.23
			250	60.23
			250	60.23
11/08/2025	13:16:54.727	100		60.22
			100	60.22
			100	60.22
11/08/2025	13:16:50.241	22		60.25
			22	60.25
			22	60.25
11/08/2025	13:16:50.180	100		60.20
			100	60.20
			100	60.20
11/08/2025	13:16:49.663	10		60.25
			10	60.25
			10	60.25
11/08/2025	13:16:18.079	100		60.19
			100	60.19
			100	60.19
11/08/2025	13:15:33.456	329		60.10
			279	60.10
			50	60.10
			329	60.10
11/08/2025	13:14:47.966	250		60.12
			42	60.12
			208	60.12
			250	60.12
11/08/2025	13:14:19.778	10		60.07
			10	60.07
			10	60.07
11/08/2025	13:13:44.319	25		60.13
			18	60.13
			7	60.13
			25	60.13
11/08/2025	13:12:57.276	25		59.98
			25	59.98
			25	59.98
11/08/2025	13:12:51.448	95		59.98
			95	59.98
			95	59.98
11/08/2025	13:12:23.091	100		59.98
			100	59.98
			100	59.98
11/08/2025	13:12:13.954	100		60.06
			100	60.06
			100	60.06
11/08/2025	13:12:09.989	36		59.95
			36	59.95
			36	59.95
11/08/2025	13:12:04.932	12		59.95
			12	59.95
			12	59.95
11/08/2025	13:11:47.010	250		60.04
			250	60.04
			250	60.04
11/08/2025	13:11:31.634	105		60.06
			105	60.06
			105	60.06
11/08/2025	13:11:17.230	50		60.06
			50	60.06
			50	60.06
11/08/2025	13:10:38.507	271		60.00
			126	60.00
			100	60.00
			271	60.00
			45	60.00
11/08/2025	13:10:12.581	700		60.00
			700	60.00
			150	60.00
			100	60.00
			120	60.00
			40	60.00
			30	60.00
			60	60.00
			100	60.00
			100	60.00
11/08/2025	13:09:53.083	65		59.99
			65	59.99
			65	59.99
11/08/2025	13:09:41.139	5		60.00
			5	60.00
			5	60.00
11/08/2025	13:09:29.447	150		59.97
			150	59.97
			150	59.97
11/08/2025	13:09:29.076	390		59.99
			390	59.99
			390	59.99
11/08/2025	13:08:54.101	150		59.98
			150	59.98
			150	59.98
11/08/2025	13:08:47.034	250		59.98
			209	59.98
			41	59.98
			250	59.98
11/08/2025	13:08:41.430	150		59.95
			150	59.95
			150	59.95
11/08/2025	13:08:02.225	200		59.90
			200	59.90
			200	59.90
11/08/2025	13:07:50.529	200		59.79
			50	59.79
			150	59.79
			200	59.79
11/08/2025	13:06:33.935	6		59.94
			6	59.94
			6	59.94
11/08/2025	13:06:26.384	10		59.91
			10	59.91
			10	59.91
11/08/2025	13:06:25.066	50		59.94
			50	59.94
			50	59.94
11/08/2025	13:06:21.312	1		59.94
			1	59.94
			1	59.94
11/08/2025	13:06:14.411	280		59.84
			280	59.84
			280	59.84
11/08/2025	13:05:47.010	250		59.93
			250	59.93
			250	59.93
11/08/2025	13:05:25.126	20		59.94
			20	59.94
			20	59.94
11/08/2025	13:05:21.667	150		59.94
			150	59.94
			150	59.94
11/08/2025	13:05:05.242	150		59.94
			150	59.94
			150	59.94
11/08/2025	13:04:59.019	20		59.87
			20	59.87
			20	59.87
11/08/2025	13:04:58.029	5		59.87
			5	59.87
			5	59.87
11/08/2025	13:03:54.771	200		59.79
			200	59.79
			200	59.79
11/08/2025	13:03:32.043	535		59.72
			535	59.72
			535	59.72
11/08/2025	13:03:28.552	25		59.85
			25	59.85
			25	59.85
11/08/2025	13:02:31.858	75		59.62
			65	59.62
			75	59.62
			10	59.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 549.50
Ask: 1 550.00
Volume: 105 946
-4.32%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 15:34:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice