Tradegate Exchange

PUMA SE

Information
letzte Umsätze
kaufen
verkaufen

3335

3541

19,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.11.2025	14:16:05,466	1		19,625
			1	19,625
			1	19,625
27.11.2025	14:15:51,574	91		19,615
			91	19,615
			91	19,615
27.11.2025	14:15:31,379	100		19,615
			100	19,615
			100	19,615
27.11.2025	14:15:11,655	314		19,61
			150	19,61
			53	19,61
			111	19,61
			314	19,61
27.11.2025	14:14:18,070	200		19,60
			200	19,60
			200	19,60
27.11.2025	14:13:48,175	120		19,58
			120	19,58
			120	19,58
27.11.2025	14:13:31,459	74		19,58
			74	19,58
			74	19,58
27.11.2025	14:13:27,956	900		19,58
			900	19,58
			900	19,58
27.11.2025	14:13:10,126	26		19,58
			26	19,58
			26	19,58
27.11.2025	14:12:57,464	3		19,575
			3	19,575
			3	19,575
27.11.2025	14:12:46,793	2		19,595
			2	19,595
			2	19,595
27.11.2025	14:12:38,153	6		19,59
			6	19,59
			6	19,59
27.11.2025	14:12:00,584	50		19,585
			50	19,585
			50	19,585
27.11.2025	14:11:23,073	150		19,59
			150	19,59
			150	19,59
27.11.2025	14:11:17,682	400		19,595
			400	19,595
			400	19,595
27.11.2025	14:10:01,075	2 100		19,55
			2 100	19,55
			2 100	19,55
27.11.2025	14:09:52,602	900		19,565
			900	19,565
			900	19,565
27.11.2025	14:09:15,491	52		19,59
			52	19,59
			52	19,59
27.11.2025	14:08:48,206	800		19,60
			700	19,60
			800	19,60
			100	19,60
27.11.2025	14:08:37,935	900		19,61
			11	19,61
			889	19,61
			900	19,61
27.11.2025	14:07:52,289	34		19,60
			34	19,60
			34	19,60
27.11.2025	14:07:39,165	50		19,60
			50	19,60
			50	19,60
27.11.2025	14:07:31,921	612		19,60
			612	19,60
			612	19,60
27.11.2025	14:06:43,249	255		19,58
			255	19,58
			255	19,58
27.11.2025	14:06:39,541	80		19,58
			80	19,58
			80	19,58
27.11.2025	14:06:24,813	100		19,565
			100	19,565
			100	19,565
27.11.2025	14:06:24,278	100		19,585
			100	19,585
			100	19,585
27.11.2025	14:06:17,932	40		19,585
			40	19,585
			40	19,585
27.11.2025	14:06:02,958	130		19,555
			130	19,555
			130	19,555
27.11.2025	14:05:46,982	43		19,60
			43	19,60
			43	19,60
27.11.2025	14:05:08,182	6		19,585
			6	19,585
			6	19,585
27.11.2025	14:05:00,504	311		19,60
			311	19,60
			311	19,60
27.11.2025	14:04:51,328	100		19,595
			100	19,595
			100	19,595
27.11.2025	14:04:48,244	83		19,59
			83	19,59
			83	19,59
27.11.2025	14:04:43,009	1		19,595
			1	19,595
			1	19,595
27.11.2025	14:04:35,062	20		19,59
			20	19,59
			20	19,59
27.11.2025	14:03:59,093	100		19,595
			100	19,595
			100	19,595
27.11.2025	14:03:59,074	50		19,60
			50	19,60
			50	19,60
27.11.2025	14:03:55,988	900		19,60
			900	19,60
			370	19,60
			339	19,60
			191	19,60
27.11.2025	14:03:54,077	900		19,60
			900	19,60
			900	19,60
27.11.2025	14:03:49,129	900		19,60
			900	19,60
			900	19,60
27.11.2025	14:03:36,606	100		19,595
			100	19,595
			100	19,595
27.11.2025	14:03:36,162	1		19,595
			1	19,595
			1	19,595
27.11.2025	14:03:19,147	26		19,595
			26	19,595
			26	19,595
27.11.2025	14:03:11,795	1		19,575
			1	19,575
			1	19,575
27.11.2025	14:03:02,783	665		19,58
			665	19,58
			665	19,58
27.11.2025	14:03:00,700	500		19,575
			500	19,575
			500	19,575
27.11.2025	14:00:55,258	7		19,59
			7	19,59
			7	19,59
27.11.2025	14:00:32,536	85		19,56
			85	19,56
			85	19,56
27.11.2025	13:59:34,234	200		19,59
			100	19,59
			100	19,59
			200	19,59
27.11.2025	13:58:28,414	900		19,575
			900	19,575
			900	19,575
27.11.2025	13:57:20,176	900		19,59
			900	19,59
			900	19,59
27.11.2025	13:56:37,118	50		19,555
			50	19,555
			50	19,555
27.11.2025	13:54:39,995	50		19,56
			50	19,56
			50	19,56
27.11.2025	13:54:24,021	100		19,56
			100	19,56
			100	19,56
27.11.2025	13:54:22,742	13		19,575
			13	19,575
			13	19,575
27.11.2025	13:53:45,426	200		19,55
			200	19,55
			200	19,55
27.11.2025	13:53:20,888	50		19,55
			50	19,55
			50	19,55
27.11.2025	13:53:04,388	73		19,53
			73	19,53
			73	19,53
27.11.2025	13:53:04,112	900		19,53
			900	19,53
			900	19,53
27.11.2025	13:53:03,996	350		19,52
			153	19,52
			197	19,52
			350	19,52
27.11.2025	13:51:58,202	1 500		19,525
			1 500	19,525
			1 500	19,525
27.11.2025	13:51:49,773	10		19,525
			10	19,525
			10	19,525
27.11.2025	13:51:27,622	3		19,51
			3	19,51
			3	19,51
27.11.2025	13:51:24,639	200		19,51
			200	19,51
			200	19,51
27.11.2025	13:51:11,010	3		19,525
			3	19,525
			3	19,525
27.11.2025	13:51:09,505	1		19,525
			1	19,525
			1	19,525
27.11.2025	13:51:07,363	400		19,525
			400	19,525
			400	19,525
27.11.2025	13:51:02,294	40		19,52
			40	19,52
			40	19,52
27.11.2025	13:51:00,044	190		19,52
			190	19,52
			190	19,52
27.11.2025	13:50:57,232	290		19,52
			290	19,52
			290	19,52
27.11.2025	13:50:50,181	5		19,525
			5	19,525
			5	19,525
27.11.2025	13:50:26,951	300		19,525
			300	19,525
			300	19,525
27.11.2025	13:50:26,284	150		19,53
			70	19,53
			80	19,53
			50	19,53
			100	19,53
27.11.2025	13:50:09,606	900		19,525
			900	19,525
			900	19,525
27.11.2025	13:49:54,370	400		19,52
			400	19,52
			400	19,52
27.11.2025	13:49:52,163	150		19,535
			150	19,535
			150	19,535
27.11.2025	13:49:27,039	20		19,535
			20	19,535
			20	19,535
27.11.2025	13:48:52,137	100		19,54
			100	19,54
			100	19,54
27.11.2025	13:48:32,794	800		19,55
			800	19,55
			800	19,55
27.11.2025	13:47:49,923	3		19,525
			3	19,525
			3	19,525
27.11.2025	13:47:47,171	43		19,54
			43	19,54
			43	19,54
27.11.2025	13:47:33,854	570		19,50
			200	19,50
			570	19,50
			70	19,50
			50	19,50
			250	19,50
27.11.2025	13:47:24,062	900		19,50
			30	19,50
			870	19,50
			900	19,50
27.11.2025	13:47:23,992	200		19,495
			200	19,495
			200	19,495
27.11.2025	13:47:23,421	900		19,495
			800	19,495
			900	19,495
			100	19,495
27.11.2025	13:47:05,432	900		19,50
			900	19,50
			900	19,50
27.11.2025	13:46:15,354	250		19,49
			250	19,49
			250	19,49
27.11.2025	13:46:11,762	50		19,49
			50	19,49
			50	19,49
27.11.2025	13:46:11,491	900		19,49
			900	19,49
			600	19,49
			300	19,49
27.11.2025	13:46:10,422	900		19,49
			900	19,49
			900	19,49
27.11.2025	13:45:55,003	900		19,49
			900	19,49
			900	19,49
27.11.2025	13:45:54,882	100		19,48
			100	19,48
			100	19,48
27.11.2025	13:45:36,178	1		19,46
			1	19,46
			1	19,46
27.11.2025	13:44:30,964	100		19,44
			100	19,44
			100	19,44
27.11.2025	13:44:19,635	500		19,45
			500	19,45
			500	19,45
27.11.2025	13:43:34,984	150		19,44
			150	19,44
			150	19,44
27.11.2025	13:42:39,737	99		19,43
			99	19,43
			99	19,43
27.11.2025	13:42:28,700	500		19,435
			500	19,435
			500	19,435
27.11.2025	13:41:59,711	250		19,41
			250	19,41
			250	19,41
27.11.2025	13:41:57,159	400		19,385
			400	19,385
			400	19,385
27.11.2025	13:41:44,250	165		19,385
			165	19,385
			165	19,385
27.11.2025	13:41:09,144	10		19,415
			10	19,415
			10	19,415
27.11.2025	13:40:46,118	600		19,405
			250	19,405
			350	19,405
			600	19,405
27.11.2025	13:40:01,277	20		19,345
			20	19,345
			20	19,345
27.11.2025	13:39:35,461	3		19,365
			3	19,365
			3	19,365
27.11.2025	13:38:20,132	600		19,355
			600	19,355
			600	19,355
27.11.2025	13:37:44,500	50		19,355
			50	19,355
			50	19,355
27.11.2025	13:36:59,445	3 050		19,35
			3 050	19,35
			3 050	19,35
27.11.2025	13:36:39,554	950		19,405
			950	19,405
			950	19,405
27.11.2025	13:36:14,661	500		19,405
			500	19,405
			500	19,405
27.11.2025	13:35:47,504	950		19,405
			950	19,405
			950	19,405
27.11.2025	13:35:03,650	150		19,38
			150	19,38
			150	19,38
27.11.2025	13:34:22,305	70		19,385
			70	19,385
			70	19,385
27.11.2025	13:33:43,998	300		19,37
			300	19,37
			300	19,37
27.11.2025	13:33:07,711	21		19,38
			21	19,38
			21	19,38
27.11.2025	13:31:39,877	310		19,35
			310	19,35
			310	19,35
27.11.2025	13:31:21,400	200		19,35
			200	19,35
			200	19,35
27.11.2025	13:30:56,336	500		19,31
			500	19,31
			500	19,31
27.11.2025	13:30:41,740	100		19,305
			100	19,305
			100	19,305
27.11.2025	13:30:35,875	200		19,305
			200	19,305
			200	19,305
27.11.2025	13:30:09,090	480		19,33
			480	19,33
			480	19,33
27.11.2025	13:29:55,199	100		19,315
			100	19,315
			100	19,315
27.11.2025	13:27:53,175	70		19,345
			70	19,345
			70	19,345
27.11.2025	13:26:55,036	300		19,365
			300	19,365
			300	19,365
27.11.2025	13:26:43,477	25		19,365
			25	19,365
			25	19,365
27.11.2025	13:26:24,391	200		19,36
			200	19,36
			200	19,36
27.11.2025	13:26:16,327	150		19,36
			150	19,36
			150	19,36
27.11.2025	13:25:35,682	51		19,375
			51	19,375
			51	19,375
27.11.2025	13:25:35,653	950		19,375
			950	19,375
			950	19,375
27.11.2025	13:25:23,989	206		19,35
			206	19,35
			206	19,35
27.11.2025	13:25:09,596	750		19,33
			750	19,33
			750	19,33
27.11.2025	13:24:31,826	100		19,34
			100	19,34
			100	19,34
27.11.2025	13:24:15,259	100		19,34
			100	19,34
			100	19,34
27.11.2025	13:23:56,853	30		19,34
			30	19,34
			30	19,34
27.11.2025	13:23:46,466	15		19,34
			15	19,34
			15	19,34
27.11.2025	13:23:39,742	50		19,34
			50	19,34
			50	19,34
27.11.2025	13:23:29,647	150		19,31
			150	19,31
			150	19,31
27.11.2025	13:23:14,681	1		19,31
			1	19,31
			1	19,31
27.11.2025	13:23:13,273	5		19,31
			5	19,31
			5	19,31
27.11.2025	13:23:06,689	282		19,32
			282	19,32
			282	19,32
27.11.2025	13:23:06,583	950		19,32
			950	19,32
			950	19,32
27.11.2025	13:22:49,987	100		19,31
			100	19,31
			100	19,31
27.11.2025	13:22:22,804	10		19,325
			10	19,325
			10	19,325
27.11.2025	13:22:17,260	41		19,31
			41	19,31
			41	19,31
27.11.2025	13:22:17,012	110		19,325
			110	19,325
			110	19,325
27.11.2025	13:22:11,886	3		19,325
			3	19,325
			3	19,325
27.11.2025	13:22:03,409	25		19,305
			25	19,305
			25	19,305
27.11.2025	13:21:57,097	10		19,33
			10	19,33
			10	19,33
27.11.2025	13:21:56,318	75		19,305
			75	19,305
			75	19,305
27.11.2025	13:21:25,414	500		19,31
			500	19,31
			500	19,31
27.11.2025	13:21:19,780	100		19,31
			100	19,31
			100	19,31
27.11.2025	13:21:16,526	52		19,31
			52	19,31
			52	19,31
27.11.2025	13:21:14,286	103		19,31
			103	19,31
			103	19,31
27.11.2025	13:20:53,275	10		19,31
			10	19,31
			10	19,31
27.11.2025	13:20:31,769	260		19,34
			260	19,34
			260	19,34
27.11.2025	13:20:24,851	662		19,33
			662	19,33
			662	19,33
27.11.2025	13:19:51,308	800		19,285
			800	19,285
			800	19,285
27.11.2025	13:19:16,439	150		19,285
			150	19,285
			150	19,285
27.11.2025	13:19:07,219	75		19,305
			75	19,305
			75	19,305
27.11.2025	13:19:02,363	50		19,285
			50	19,285
			50	19,285
27.11.2025	13:18:46,572	250		19,315
			100	19,315
			250	19,315
			150	19,315
27.11.2025	13:18:29,019	1		19,305
			1	19,305
			1	19,305
27.11.2025	13:18:14,332	2		19,315
			2	19,315
			2	19,315
27.11.2025	13:17:06,036	950		19,31
			950	19,31
			950	19,31
27.11.2025	13:16:45,626	3		19,325
			3	19,325
			3	19,325
27.11.2025	13:15:56,355	77		19,325
			77	19,325
			77	19,325
27.11.2025	13:15:47,139	500		19,325
			500	19,325
			500	19,325
27.11.2025	13:15:18,194	350		19,305
			350	19,305
			350	19,305
27.11.2025	13:15:18,153	950		19,305
			950	19,305
			950	19,305
27.11.2025	13:15:17,169	100		19,325
			100	19,325
			100	19,325
27.11.2025	13:15:00,488	950		19,30
			950	19,30
			568	19,30
			382	19,30
27.11.2025	13:14:56,920	950		19,30
			950	19,30
			950	19,30
27.11.2025	13:14:05,246	100		19,32
			100	19,32
			100	19,32
27.11.2025	13:14:01,079	130		19,305
			130	19,305
			130	19,305
27.11.2025	13:14:00,094	30		19,32
			30	19,32
			30	19,32
27.11.2025	13:13:55,999	300		19,305
			300	19,305
			300	19,305
27.11.2025	13:13:25,955	15		19,305
			15	19,305
			15	19,305
27.11.2025	13:13:17,826	950		19,305
			950	19,305
			950	19,305
27.11.2025	13:13:15,319	1 684		19,30
			279	19,30
			1 300	19,30
			5	19,30
			100	19,30
			1 668	19,30
			16	19,30
27.11.2025	13:12:03,813	950		19,29
			950	19,29
			950	19,29
27.11.2025	13:11:53,569	3		19,29
			3	19,29
			3	19,29
27.11.2025	13:11:30,625	1		19,31
			1	19,31
			1	19,31
27.11.2025	13:11:27,311	240		19,28
			240	19,28
			240	19,28
27.11.2025	13:11:24,290	25		19,30
			25	19,30
			25	19,30
27.11.2025	13:11:22,279	5		19,275
			5	19,275
			5	19,275
27.11.2025	13:10:48,260	75		19,255
			75	19,255
			75	19,255
27.11.2025	13:10:46,572	200		19,255
			200	19,255
			200	19,255
27.11.2025	13:10:36,344	250		19,30
			250	19,30
			250	19,30
27.11.2025	13:10:32,828	500		19,32
			500	19,32
			400	19,32
			100	19,32
27.11.2025	13:10:18,809	120		19,30
			120	19,30
			120	19,30
27.11.2025	13:09:25,644	860		19,325
			860	19,325
			860	19,325
27.11.2025	13:09:19,998	3		19,325
			3	19,325
			3	19,325
27.11.2025	13:09:04,053	200		19,32
			200	19,32
			200	19,32
27.11.2025	13:08:55,532	220		19,31
			220	19,31
			220	19,31
27.11.2025	13:08:32,214	300		19,305
			300	19,305
			300	19,305
27.11.2025	13:08:14,597	122		19,21
			122	19,21
			122	19,21
27.11.2025	13:08:03,961	10 100		19,21
			100	19,21
			500	19,21
			500	19,21
			8 250	19,21
			10 100	19,21
			250	19,21
			500	19,21
27.11.2025	13:07:51,881	950		19,27
			950	19,27
			950	19,27
27.11.2025	13:07:51,540	950		19,27
			950	19,27
			950	19,27
27.11.2025	13:07:51,198	950		19,27
			950	19,27
			950	19,27
27.11.2025	13:07:49,278	1 050		19,27
			1 050	19,27
			100	19,27
			950	19,27
27.11.2025	13:07:38,280	50		19,275
			24	19,275
			26	19,275
			50	19,275
27.11.2025	13:07:30,836	950		19,30
			950	19,30
			950	19,30
27.11.2025	13:07:30,780	500		19,30
			500	19,30
			500	19,30
27.11.2025	13:07:01,189	50		19,33
			50	19,33
			50	19,33
27.11.2025	13:06:56,977	100		19,305
			100	19,305
			100	19,305
27.11.2025	13:06:51,942	950		19,305
			950	19,305
			950	19,305
27.11.2025	13:06:49,022	950		19,31
			950	19,31
			950	19,31
27.11.2025	13:06:36,253	150		19,335
			150	19,335
			150	19,335
27.11.2025	13:06:20,133	10		19,325
			10	19,325
			10	19,325
27.11.2025	13:05:37,794	50		19,345
			50	19,345
			50	19,345
27.11.2025	13:05:25,859	150		19,315
			150	19,315
			150	19,315
27.11.2025	13:05:07,925	500		19,305
			500	19,305
			500	19,305
27.11.2025	13:04:45,658	750		19,305
			750	19,305
			250	19,305
			500	19,305
27.11.2025	13:04:45,573	1 100		19,305
			1 000	19,305
			950	19,305
			100	19,305
			100	19,305
			50	19,305
27.11.2025	13:04:45,488	567		19,35
			257	19,35
			100	19,35
			110	19,35
			100	19,35
			567	19,35
27.11.2025	13:04:45,440	20		19,36
			20	19,36
			20	19,36
27.11.2025	13:04:37,062	50		19,395
			50	19,395
			50	19,395
27.11.2025	13:04:16,467	200		19,395
			200	19,395
			200	19,395
27.11.2025	13:04:08,138	51		19,385
			51	19,385
			51	19,385
27.11.2025	13:03:51,389	500		19,395
			500	19,395
			500	19,395
27.11.2025	13:02:56,910	500		19,405
			500	19,405
			500	19,405
27.11.2025	13:02:45,757	950		19,445
			950	19,445
			950	19,445
27.11.2025	13:02:42,294	16		19,475
			16	19,475
			16	19,475
27.11.2025	13:02:28,599	1 700		19,42
			1 500	19,42
			825	19,42
			200	19,42
			875	19,42
27.11.2025	13:01:46,867	300		19,425
			300	19,425
			300	19,425
27.11.2025	13:01:24,371	1		19,485
			1	19,485
			1	19,485
27.11.2025	13:00:41,571	150		19,425
			150	19,425
			150	19,425
27.11.2025	13:00:36,613	200		19,40
			100	19,40
			100	19,40
			200	19,40
27.11.2025	13:00:36,577	15		19,485
			15	19,485
			15	19,485
27.11.2025	13:00:10,037	30		19,485
			30	19,485
			30	19,485
27.11.2025	13:00:02,002	25		19,485
			25	19,485
			25	19,485
27.11.2025	12:59:22,736	150		19,44
			150	19,44
			150	19,44
27.11.2025	12:59:12,548	6		19,44
			6	19,44
			6	19,44
27.11.2025	12:58:27,894	20		19,455
			20	19,455
			20	19,455
27.11.2025	12:58:08,397	2 600		19,44
			2 600	19,44
			2 580	19,44
			20	19,44
27.11.2025	12:57:51,802	900		19,47
			900	19,47
			900	19,47
27.11.2025	12:57:32,111	15		19,475
			15	19,475
			15	19,475
27.11.2025	12:57:11,665	500		19,50
			500	19,50
			500	19,50
27.11.2025	12:57:11,587	250		19,52
			250	19,52
			250	19,52
27.11.2025	12:56:45,341	3 186		19,52
			1 910	19,52
			1 276	19,52
			2	19,52
			3 069	19,52
			50	19,52
			50	19,52
			15	19,52
27.11.2025	12:56:34,299	1 031		19,50
			1 031	19,50
			61	19,50
			900	19,50
			70	19,50
27.11.2025	12:55:30,050	900		19,50
			900	19,50
			900	19,50
27.11.2025	12:55:18,910	5		19,48
			5	19,48
			5	19,48
27.11.2025	12:55:13,570	51		19,48
			51	19,48
			51	19,48
27.11.2025	12:54:16,988	150		19,47
			150	19,47
			150	19,47
27.11.2025	12:54:13,041	150		19,465
			150	19,465
			150	19,465
27.11.2025	12:54:01,294	19		19,465
			19	19,465
			19	19,465
27.11.2025	12:53:58,288	4		19,465
			4	19,465
			4	19,465
27.11.2025	12:53:52,964	26		19,46
			26	19,46
			26	19,46
27.11.2025	12:53:45,475	50		19,465
			50	19,465
			50	19,465
27.11.2025	12:53:44,233	127		19,465
			127	19,465
			127	19,465
27.11.2025	12:53:42,899	500		19,465
			500	19,465
			500	19,465
27.11.2025	12:53:36,921	100		19,46
			100	19,46
			100	19,46
27.11.2025	12:53:23,168	50		19,47
			50	19,47
			50	19,47
27.11.2025	12:53:22,192	200		19,47
			200	19,47
			200	19,47
27.11.2025	12:53:19,693	100		19,465
			100	19,465
			100	19,465
27.11.2025	12:53:12,596	900		19,465
			900	19,465
			900	19,465
27.11.2025	12:53:03,828	515		19,465
			515	19,465
			515	19,465
27.11.2025	12:52:39,788	650		19,45
			650	19,45
			650	19,45
27.11.2025	12:52:30,028	50		19,475
			50	19,475
			50	19,475
27.11.2025	12:51:57,919	210		19,475
			210	19,475
			210	19,475
27.11.2025	12:51:55,712	100		19,475
			100	19,475
			100	19,475
27.11.2025	12:51:45,638	100		19,485
			100	19,485
			100	19,485
27.11.2025	12:51:39,108	415		19,465
			415	19,465
			415	19,465
27.11.2025	12:51:18,348	500		19,505
			500	19,505
			500	19,505
27.11.2025	12:51:08,008	256		19,505
			256	19,505
			256	19,505
27.11.2025	12:51:01,307	1		19,505
			1	19,505
			1	19,505
27.11.2025	12:50:53,640	250		19,51
			250	19,51
			250	19,51
27.11.2025	12:50:36,643	107		19,50
			30	19,50
			107	19,50
			77	19,50
27.11.2025	12:50:31,716	500		19,485
			500	19,485
			500	19,485
27.11.2025	12:50:19,661	250		19,485
			250	19,485
			250	19,485
27.11.2025	12:50:03,727	60		19,475
			60	19,475
			60	19,475
27.11.2025	12:49:54,778	500		19,475
			500	19,475
			500	19,475
27.11.2025	12:49:22,771	250		19,49
			250	19,49
			250	19,49
27.11.2025	12:48:56,473	100		19,48
			100	19,48
			100	19,48
27.11.2025	12:48:46,105	535		19,45
			535	19,45
			535	19,45
27.11.2025	12:48:31,300	30		19,485
			30	19,485
			30	19,485
27.11.2025	12:48:19,156	60		19,48
			60	19,48
			60	19,48
27.11.2025	12:48:11,562	120		19,48
			120	19,48
			120	19,48
27.11.2025	12:47:37,434	25		19,47
			25	19,47
			25	19,47
27.11.2025	12:47:28,297	4		19,455
			4	19,455
			4	19,455
27.11.2025	12:47:20,818	25		19,45
			25	19,45
			25	19,45
27.11.2025	12:47:13,907	300		19,45
			300	19,45
			300	19,45
27.11.2025	12:47:10,664	60		19,435
			60	19,435
			60	19,435
27.11.2025	12:47:01,018	18		19,435
			18	19,435
			18	19,435
27.11.2025	12:46:53,575	950		19,42
			950	19,42
			950	19,42
27.11.2025	12:46:53,545	950		19,42
			950	19,42
			950	19,42
27.11.2025	12:45:35,868	21		19,45
			21	19,45
			21	19,45
27.11.2025	12:45:33,672	639		19,365
			300	19,365
			133	19,365
			639	19,365
			206	19,365
27.11.2025	12:45:30,179	900		19,365
			350	19,365
			900	19,365
			550	19,365
27.11.2025	12:45:30,099	2 100		19,365
			500	19,365
			150	19,365
			500	19,365
			950	19,365
			1 450	19,365
			550	19,365
			100	19,365
27.11.2025	12:45:30,020	200		19,44
			200	19,44
			200	19,44
27.11.2025	12:45:17,450	10		19,51
			10	19,51
			10	19,51
27.11.2025	12:45:09,268	600		19,52
			600	19,52
			600	19,52
27.11.2025	12:44:29,045	50		19,51
			50	19,51
			50	19,51
27.11.2025	12:43:45,276	3		19,49
			3	19,49
			3	19,49
27.11.2025	12:43:34,247	122		19,505
			122	19,505
			122	19,505
27.11.2025	12:43:33,017	10		19,50
			10	19,50
			10	19,50
27.11.2025	12:43:19,745	120		19,515
			50	19,515
			70	19,515
			120	19,515
27.11.2025	12:43:11,867	20		19,50
			20	19,50
			20	19,50
27.11.2025	12:42:30,223	15		19,50
			15	19,50
			15	19,50
27.11.2025	12:42:06,843	42		19,48
			42	19,48
			42	19,48
27.11.2025	12:42:00,668	200		19,48
			200	19,48
			200	19,48
27.11.2025	12:41:07,267	1		19,51
			1	19,51
			1	19,51
27.11.2025	12:41:02,335	2		19,51
			2	19,51
			2	19,51
27.11.2025	12:40:43,378	100		19,51
			100	19,51
			100	19,51
27.11.2025	12:40:42,165	300		19,50
			12	19,50
			300	19,50
			288	19,50
27.11.2025	12:40:29,566	150		19,52
			150	19,52
			150	19,52
27.11.2025	12:40:00,884	25		19,52
			25	19,52
			25	19,52
27.11.2025	12:39:01,286	900		19,505
			900	19,505
			900	19,505
27.11.2025	12:38:53,717	100		19,505
			100	19,505
			100	19,505
27.11.2025	12:38:51,588	33		19,505
			33	19,505
			33	19,505

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

PUMA SE

Bid: 19,78 / Ask: 19,78
Stückzahl: 1 475 283
+15,91%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung