Vanguard S&P 500 UCITS ETF

5173

4703

111.9851

       

Date Time Volume Order Volume Price
06/11/2025 16:55:03.397 3   111.9851
      3 111.9851
      3 111.9851
06/11/2025 16:54:58.796 9   112.0349
      9 112.0349
      9 112.0349
06/11/2025 16:54:53.447 1   112.0449
      1 112.0449
      1 112.0449
06/11/2025 16:54:52.939 2   112.0449
      2 112.0449
      2 112.0449
06/11/2025 16:54:51.538 1   112.0549
      1 112.0549
      1 112.0549
06/11/2025 16:54:50.629 1   112.0549
      1 112.0549
      1 112.0549
06/11/2025 16:54:50.387 40   112.0251
      40 112.0251
      40 112.0251
06/11/2025 16:54:49.621 3   112.0549
      3 112.0549
      3 112.0549
06/11/2025 16:54:38.246 1   111.9849
      1 111.9849
      1 111.9849
06/11/2025 16:54:33.330 2   111.9849
      2 111.9849
      2 111.9849
06/11/2025 16:54:26.485 2   111.9849
      2 111.9849
      2 111.9849
06/11/2025 16:54:25.181 9   111.9799
      9 111.9799
      9 111.9799
06/11/2025 16:54:21.181 7   111.97
      7 111.97
      7 111.97
06/11/2025 16:54:17.835 1   111.9601
      1 111.9601
      1 111.9601
06/11/2025 16:54:11.809 2   111.9749
      2 111.9749
      2 111.9749
06/11/2025 16:54:09.087 3   111.9849
      3 111.9849
      3 111.9849
06/11/2025 16:54:07.177 2   111.9699
      2 111.9699
      2 111.9699
06/11/2025 16:54:03.753 5   111.9401
      5 111.9401
      5 111.9401
06/11/2025 16:53:59.849 8   111.9549
      8 111.9549
      8 111.9549
06/11/2025 16:53:57.129 1   111.9549
      1 111.9549
      1 111.9549
06/11/2025 16:53:43.037 5   111.9899
      5 111.9899
      5 111.9899
06/11/2025 16:53:40.221 1   111.9899
      1 111.9899
      1 111.9899
06/11/2025 16:53:39.431 1   111.9899
      1 111.9899
      1 111.9899
06/11/2025 16:53:37.765 8   111.9899
      8 111.9899
      8 111.9899
06/11/2025 16:53:34.799 1   111.9899
      1 111.9899
      1 111.9899
06/11/2025 16:53:30.583 2   112.0149
      2 112.0149
      2 112.0149
06/11/2025 16:53:21.232 2   112.0249
      2 112.0249
      2 112.0249
06/11/2025 16:53:19.424 15   112.02
      15 112.02
      15 112.02
06/11/2025 16:53:13.489 3   112.0549
      3 112.0549
      3 112.0549
06/11/2025 16:53:12.183 1   112.0649
      1 112.0649
      1 112.0649
06/11/2025 16:53:03.501 1   112.0849
      1 112.0849
      1 112.0849
06/11/2025 16:52:59.504 2   112.0799
      2 112.0799
      2 112.0799
06/11/2025 16:52:51.758 1   112.0549
      1 112.0549
      1 112.0549
06/11/2025 16:52:50.552 3   112.0549
      3 112.0549
      3 112.0549
06/11/2025 16:52:40.466 1   112.0999
      1 112.0999
      1 112.0999
06/11/2025 16:52:38.381 2   112.0999
      2 112.0999
      2 112.0999
06/11/2025 16:52:02.881 3   112.0151
      3 112.0151
      3 112.0151
06/11/2025 16:51:56.043 1   112.1799
      1 112.1799
      1 112.1799
06/11/2025 16:51:54.027 1   112.1699
      1 112.1699
      1 112.1699
06/11/2025 16:51:53.326 1   112.1699
      1 112.1699
      1 112.1699
06/11/2025 16:51:51.147 5   112.1599
      5 112.1599
      5 112.1599
06/11/2025 16:51:38.637 5   112.0799
      5 112.0799
      5 112.0799
06/11/2025 16:51:34.010 3   112.0301
      3 112.0301
      3 112.0301
06/11/2025 16:51:19.931 5   112.0249
      5 112.0249
      5 112.0249
06/11/2025 16:51:18.124 1   112.0049
      1 112.0049
      1 112.0049
06/11/2025 16:51:16.209 12   112.0049
      12 112.0049
      12 112.0049
06/11/2025 16:51:13.297 45   112.0149
      45 112.0149
      45 112.0149
06/11/2025 16:51:10.835 2   112.0049
      2 112.0049
      2 112.0049
06/11/2025 16:51:02.730 3   111.9701
      3 111.9701
      3 111.9701
06/11/2025 16:51:01.839 1   112.0099
      1 112.0099
      1 112.0099
06/11/2025 16:50:56.739 2   111.9949
      2 111.9949
      2 111.9949
06/11/2025 16:50:53.583 3   111.9701
      3 111.9701
      3 111.9701
06/11/2025 16:50:52.578 2   111.9949
      2 111.9949
      2 111.9949
06/11/2025 16:50:52.077 1   112.0049
      1 112.0049
      1 112.0049
06/11/2025 16:50:42.422 9   112.0249
      9 112.0249
      9 112.0249
06/11/2025 16:50:40.914 1   112.0349
      1 112.0349
      1 112.0349
06/11/2025 16:50:36.487 268   112.0249
      268 112.0249
      268 112.0249
06/11/2025 16:50:30.757 2   112.0349
      2 112.0349
      2 112.0349
06/11/2025 16:50:22.705 1   112.0449
      1 112.0449
      1 112.0449
06/11/2025 16:50:20.996 14   112.0749
      14 112.0749
      14 112.0749
06/11/2025 16:50:05.665 1   112.0549
      1 112.0549
      1 112.0549
06/11/2025 16:50:03.351 4   111.9901
      4 111.9901
      4 111.9901
06/11/2025 16:49:47.868 14   111.9999
      14 111.9999
      14 111.9999
06/11/2025 16:49:44.203 1   111.9799
      1 111.9799
      1 111.9799
06/11/2025 16:49:44.146 10   111.9799
      10 111.9799
      10 111.9799
06/11/2025 16:49:41.833 70   111.9501
      70 111.9501
      70 111.9501
06/11/2025 16:49:40.130 5   111.9899
      5 111.9899
      5 111.9899
06/11/2025 16:49:39.424 1   111.9599
      1 111.9599
      1 111.9599
06/11/2025 16:49:32.578 3   111.9402
      3 111.9402
      3 111.9402
06/11/2025 16:49:32.075 1   111.9849
      1 111.9849
      1 111.9849
06/11/2025 16:49:30.667 1   111.9749
      1 111.9749
      1 111.9749
06/11/2025 16:49:28.898 22   111.9849
      22 111.9849
      22 111.9849
06/11/2025 16:49:26.442 1   111.9949
      1 111.9949
      1 111.9949
06/11/2025 16:49:25.433 1   111.9849
      1 111.9849
      1 111.9849
06/11/2025 16:49:19.801 1   111.9849
      1 111.9849
      1 111.9849
06/11/2025 16:49:08.638 1   111.9999
      1 111.9999
      1 111.9999
06/11/2025 16:49:08.235 2   111.9999
      2 111.9999
      2 111.9999
06/11/2025 16:49:07.434 6   111.9851
      6 111.9851
      6 111.9851
06/11/2025 16:49:00.989 9   112.0049
      9 112.0049
      9 112.0049
06/11/2025 16:48:54.357 3   111.9951
      3 111.9951
      3 111.9951
06/11/2025 16:48:44.799 1   112.0249
      1 112.0249
      1 112.0249
06/11/2025 16:48:35.159 1   111.9601
      1 111.9601
      1 111.9601
06/11/2025 16:48:32.737 5   111.9501
      5 111.9501
      5 111.9501
06/11/2025 16:48:31.130 5   111.9501
      5 111.9501
      5 111.9501
06/11/2025 16:48:30.321 1   112.0349
      1 112.0349
      1 112.0349
06/11/2025 16:48:19.659 1   111.9849
      1 111.9849
      1 111.9849
06/11/2025 16:48:19.059 5   111.9501
      5 111.9501
      5 111.9501
06/11/2025 16:48:12.112 1   111.9849
      1 111.9849
      1 111.9849
06/11/2025 16:48:11.210 1   111.9849
      1 111.9849
      1 111.9849
06/11/2025 16:48:08.092 1   111.9849
      1 111.9849
      1 111.9849
06/11/2025 16:48:05.858 9   112.0049
      9 112.0049
      9 112.0049
06/11/2025 16:47:59.048 1   112.0099
      1 112.0099
      1 112.0099
06/11/2025 16:47:57.835 1   112.0099
      1 112.0099
      1 112.0099
06/11/2025 16:47:51.999 3   112.0249
      3 112.0249
      3 112.0249
06/11/2025 16:47:49.585 18   112.0151
      18 112.0151
      18 112.0151
06/11/2025 16:47:42.648 1   112.0449
      1 112.0449
      1 112.0449
06/11/2025 16:47:41.140 1   112.0399
      1 112.0399
      1 112.0399
06/11/2025 16:47:37.522 1   112.0151
      1 112.0151
      1 112.0151
06/11/2025 16:47:32.193 3   112.0249
      3 112.0249
      3 112.0249
06/11/2025 16:47:27.972 108   111.9851
      108 111.9851
      108 111.9851
06/11/2025 16:47:26.484 1   112.0049
      1 112.0049
      1 112.0049
06/11/2025 16:47:25.159 20   112.0249
      20 112.0249
      20 112.0249
06/11/2025 16:47:21.687 1   112.0199
      1 112.0199
      1 112.0199
06/11/2025 16:47:19.925 5   112.0199
      5 112.0199
      5 112.0199
06/11/2025 16:47:15.803 3   112.0149
      3 112.0149
      3 112.0149
06/11/2025 16:47:11.580 2   112.0149
      2 112.0149
      2 112.0149
06/11/2025 16:47:11.379 45   112.0199
      45 112.0199
      45 112.0199
06/11/2025 16:46:59.305 1   112.0399
      1 112.0399
      1 112.0399
06/11/2025 16:46:59.204 20   112.0151
      20 112.0151
      20 112.0151
06/11/2025 16:46:47.240 1   111.9999
      1 111.9999
      1 111.9999
06/11/2025 16:46:39.897 2   112.0249
      2 112.0249
      2 112.0249
06/11/2025 16:46:22.498 1   112.0649
      1 112.0649
      1 112.0649
06/11/2025 16:46:17.521 1   112.0749
      1 112.0749
      1 112.0749
06/11/2025 16:46:09.956 1   112.0749
      1 112.0749
      1 112.0749
06/11/2025 16:46:05.605 149   112.0799
      149 112.0799
      149 112.0799
06/11/2025 16:46:04.192 3   112.0451
      3 112.0451
      3 112.0451
06/11/2025 16:45:58.354 4   112.0501
      4 112.0501
      4 112.0501
06/11/2025 16:45:52.159 3   112.0549
      3 112.0549
      3 112.0549
06/11/2025 16:45:46.782 1   112.0399
      1 112.0399
      1 112.0399
06/11/2025 16:45:43.461 1   112.0349
      1 112.0349
      1 112.0349
06/11/2025 16:45:42.855 5   112.0399
      5 112.0399
      5 112.0399
06/11/2025 16:45:40.845 1   112.0449
      1 112.0449
      1 112.0449
06/11/2025 16:45:33.309 3   112.0201
      3 112.0201
      3 112.0201
06/11/2025 16:45:31.625 1   112.0349
      1 112.0349
      1 112.0349
06/11/2025 16:45:30.404 2   112.0349
      2 112.0349
      2 112.0349
06/11/2025 16:45:30.185 34   112.0349
      34 112.0349
      34 112.0349
06/11/2025 16:45:26.365 5   112.0399
      5 112.0399
      5 112.0399
06/11/2025 16:45:20.942 3   112.0699
      3 112.0699
      3 112.0699
06/11/2025 16:45:14.707 9   112.0349
      9 112.0349
      9 112.0349
06/11/2025 16:45:13.303 447   112.0199
      447 112.0199
      447 112.0199
06/11/2025 16:45:13.198 5   112.0199
      5 112.0199
      5 112.0199
06/11/2025 16:45:06.559 1   112.0349
      1 112.0349
      1 112.0349
06/11/2025 16:45:03.546 3   111.9601
      3 111.9601
      3 111.9601
06/11/2025 16:44:49.867 3   112.0099
      3 112.0099
      3 112.0099
06/11/2025 16:44:48.794 5   111.9801
      5 111.9801
      5 111.9801
06/11/2025 16:44:48.619 363   111.9801
      270 111.9801
      10 111.9801
      3 111.9801
      3 111.9801
      21 111.9801
      30 111.9801
      25 111.9801
      1 111.9801
      363 111.9801
06/11/2025 16:44:48.092 85   112.00
      1 112.00
      2 112.00
      2 112.00
      1 112.00
      2 112.00
      2 112.00
      2 112.00
      1 112.00
      3 112.00
      3 112.00
      1 112.00
      2 112.00
      6 112.00
      1 112.00
      85 112.00
      5 112.00
      3 112.00
      1 112.00
      2 112.00
      13 112.00
      10 112.00
      2 112.00
      10 112.00
      1 112.00
      5 112.00
      3 112.00
      1 112.00
06/11/2025 16:44:20.845 1   112.05
      1 112.05
      1 112.05
06/11/2025 16:44:20.102 10   112.0599
      10 112.0599
      10 112.0599
06/11/2025 16:44:18.336 100   112.0649
      100 112.0649
      100 112.0649
06/11/2025 16:44:16.087 25   112.0899
      25 112.0899
      25 112.0899
06/11/2025 16:44:15.175 2   112.0899
      2 112.0899
      2 112.0899
06/11/2025 16:44:08.114 2   112.0949
      2 112.0949
      2 112.0949
06/11/2025 16:43:55.253 4   112.0701
      4 112.0701
      4 112.0701
06/11/2025 16:43:51.933 9   112.1249
      9 112.1249
      9 112.1249
06/11/2025 16:43:41.785 2   112.1449
      2 112.1449
      2 112.1449
06/11/2025 16:43:29.009 9   112.1449
      9 112.1449
      9 112.1449
06/11/2025 16:43:13.015 1   112.0949
      1 112.0949
      1 112.0949
06/11/2025 16:43:12.012 3   112.0949
      3 112.0949
      3 112.0949
06/11/2025 16:43:02.652 4   112.0651
      4 112.0651
      4 112.0651
06/11/2025 16:43:01.149 5   112.0899
      5 112.0899
      5 112.0899
06/11/2025 16:42:57.628 5   112.0949
      5 112.0949
      5 112.0949
06/11/2025 16:42:54.415 5   112.0649
      5 112.0649
      5 112.0649
06/11/2025 16:42:47.380 1   112.0599
      1 112.0599
      1 112.0599
06/11/2025 16:42:42.755 2   112.0799
      2 112.0799
      2 112.0799
06/11/2025 16:42:38.129 1   112.0849
      1 112.0849
      1 112.0849
06/11/2025 16:42:27.766 2   112.0799
      2 112.0799
      2 112.0799
06/11/2025 16:42:25.255 1   112.0799
      1 112.0799
      1 112.0799
06/11/2025 16:42:24.453 1   112.0899
      1 112.0899
      1 112.0899
06/11/2025 16:42:09.163 5   112.0551
      5 112.0551
      5 112.0551
06/11/2025 16:41:59.815 2   112.0799
      2 112.0799
      2 112.0799
06/11/2025 16:41:56.194 3   112.0849
      3 112.0849
      3 112.0849
06/11/2025 16:41:54.787 2   112.0949
      2 112.0949
      2 112.0949
06/11/2025 16:41:52.374 1   112.0849
      1 112.0849
      1 112.0849
06/11/2025 16:41:49.559 2   112.0699
      2 112.0699
      2 112.0699
06/11/2025 16:41:33.163 1   112.0949
      1 112.0949
      1 112.0949
06/11/2025 16:41:21.192 1   112.1499
      1 112.1499
      1 112.1499
06/11/2025 16:41:20.296 1   112.1499
      1 112.1499
      1 112.1499
06/11/2025 16:41:11.848 4   112.0999
      4 112.0999
      4 112.0999
06/11/2025 16:40:57.754 3   112.1399
      3 112.1399
      3 112.1399
06/11/2025 16:40:42.875 1   112.0863
      1 112.0863
      1 112.0863
06/11/2025 16:40:19.042 2   112.1249
      2 112.1249
      2 112.1249
06/11/2025 16:40:12.144 16   112.0863
      16 112.0863
      16 112.0863
06/11/2025 16:40:12.018 30   112.0863
      3 112.0863
      2 112.0863
      30 112.0863
      25 112.0863
06/11/2025 16:40:04.665 2   112.1549
      2 112.1549
      2 112.1549
06/11/2025 16:39:28.666 1   112.1501
      1 112.1501
      1 112.1501
06/11/2025 16:39:26.246 27   112.1401
      27 112.1401
      27 112.1401
06/11/2025 16:39:23.633 27   112.1651
      27 112.1651
      27 112.1651
06/11/2025 16:39:08.363 1   112.1999
      1 112.1999
      1 112.1999
06/11/2025 16:39:06.276 110   112.1899
      110 112.1899
      110 112.1899
06/11/2025 16:39:02.811 1   112.1899
      1 112.1899
      1 112.1899
06/11/2025 16:38:42.309 1   112.2149
      1 112.2149
      1 112.2149
06/11/2025 16:38:38.376 25   112.2051
      25 112.2051
      25 112.2051
06/11/2025 16:38:35.663 5   112.2349
      5 112.2349
      5 112.2349
06/11/2025 16:38:33.449 3   112.2051
      3 112.2051
      3 112.2051
06/11/2025 16:38:17.160 3   112.2349
      3 112.2349
      3 112.2349
06/11/2025 16:38:05.788 5   112.2049
      5 112.2049
      5 112.2049
06/11/2025 16:38:04.256 31   112.1451
      31 112.1451
      31 112.1451
06/11/2025 16:38:03.405 63   112.2099
      63 112.2099
      63 112.2099
06/11/2025 16:38:00.158 2   112.1451
      2 112.1451
      2 112.1451
06/11/2025 16:37:51.317 6   112.1651
      6 112.1651
      6 112.1651
06/11/2025 16:37:49.799 1   112.1949
      1 112.1949
      1 112.1949
06/11/2025 16:37:43.158 5   112.1999
      5 112.1999
      5 112.1999
06/11/2025 16:37:38.731 26   112.20
      26 112.20
      11 112.20
      15 112.20
06/11/2025 16:37:22.966 2   112.2399
      2 112.2399
      2 112.2399
06/11/2025 16:37:06.957 1   112.2599
      1 112.2599
      1 112.2599
06/11/2025 16:36:41.540 7   112.30
      7 112.30
      7 112.30
06/11/2025 16:36:35.689 1   112.3149
      1 112.3149
      1 112.3149
06/11/2025 16:36:33.673 4   112.2951
      4 112.2951
      3 112.2951
      1 112.2951
06/11/2025 16:36:24.417 6   112.3399
      6 112.3399
      6 112.3399
06/11/2025 16:36:12.352 3   112.3699
      3 112.3699
      3 112.3699
06/11/2025 16:36:05.983 2   112.35
      2 112.35
      2 112.35
06/11/2025 16:35:57.444 88   112.3601
      88 112.3601
      88 112.3601
06/11/2025 16:35:55.058 1   112.3699
      1 112.3699
      1 112.3699
06/11/2025 16:35:49.870 22   112.3549
      22 112.3549
      22 112.3549
06/11/2025 16:35:38.268 1   112.3601
      1 112.3601
      1 112.3601
06/11/2025 16:35:33.835 23   112.3551
      23 112.3551
      23 112.3551
06/11/2025 16:35:27.354 2   112.3849
      2 112.3849
      2 112.3849
06/11/2025 16:35:21.569 1   112.3649
      1 112.3649
      1 112.3649
06/11/2025 16:35:15.737 6   112.3899
      6 112.3899
      6 112.3899
06/11/2025 16:35:13.021 2   112.3849
      2 112.3849
      2 112.3849
06/11/2025 16:34:53.607 1   112.3999
      1 112.3999
      1 112.3999
06/11/2025 16:34:38.512 5   112.3849
      5 112.3849
      5 112.3849
06/11/2025 16:34:35.901 2   112.3949
      2 112.3949
      2 112.3949
06/11/2025 16:34:32.690 3   112.3701
      3 112.3701
      3 112.3701
06/11/2025 16:34:26.960 2   112.3899
      2 112.3899
      2 112.3899
06/11/2025 16:34:26.753 3   112.3899
      3 112.3899
      3 112.3899
06/11/2025 16:34:24.944 1   112.3949
      1 112.3949
      1 112.3949
06/11/2025 16:34:17.595 2   112.3749
      2 112.3749
      2 112.3749
06/11/2025 16:34:07.344 9   112.3849
      9 112.3849
      9 112.3849
06/11/2025 16:33:46.732 1   112.3699
      1 112.3699
      1 112.3699
06/11/2025 16:33:44.819 1   112.3799
      1 112.3799
      1 112.3799
06/11/2025 16:33:41.295 5   112.3649
      5 112.3649
      5 112.3649
06/11/2025 16:33:39.379 2   112.3799
      2 112.3799
      2 112.3799
06/11/2025 16:33:22.088 3   112.3999
      3 112.3999
      3 112.3999
06/11/2025 16:33:18.264 1   112.4049
      1 112.4049
      1 112.4049
06/11/2025 16:32:45.475 1   112.4849
      1 112.4849
      1 112.4849
06/11/2025 16:32:45.121 70   112.49
      70 112.49
      70 112.49
06/11/2025 16:32:42.553 70   112.5199
      70 112.5199
      70 112.5199
06/11/2025 16:32:33.650 2   112.5399
      2 112.5399
      2 112.5399
06/11/2025 16:32:03.138 3   112.5001
      3 112.5001
      3 112.5001
06/11/2025 16:32:00.829 5   112.5052
      5 112.5052
      5 112.5052
06/11/2025 16:31:54.996 1   112.5299
      1 112.5299
      1 112.5299
06/11/2025 16:31:29.042 1   112.5149
      1 112.5149
      1 112.5149
06/11/2025 16:31:06.102 2   112.5299
      2 112.5299
      2 112.5299
06/11/2025 16:30:50.211 2   112.5349
      2 112.5349
      2 112.5349
06/11/2025 16:30:27.273 18   112.4999
      18 112.4999
      18 112.4999
06/11/2025 16:30:22.723 1   112.5199
      1 112.5199
      1 112.5199
06/11/2025 16:30:04.030 2   112.5499
      2 112.5499
      2 112.5499
06/11/2025 16:30:02.830 3   112.5201
      3 112.5201
      3 112.5201
06/11/2025 16:30:01.213 1   112.5549
      1 112.5549
      1 112.5549
06/11/2025 16:29:37.279 45   112.5399
      45 112.5399
      45 112.5399
06/11/2025 16:29:30.949 23   112.5499
      23 112.5499
      23 112.5499
06/11/2025 16:29:08.016 1   112.5649
      1 112.5649
      1 112.5649
06/11/2025 16:29:07.915 2   112.5699
      2 112.5699
      2 112.5699
06/11/2025 16:28:27.885 1   112.5701
      1 112.5701
      1 112.5701
06/11/2025 16:28:13.497 1   112.5749
      1 112.5749
      1 112.5749
06/11/2025 16:28:03.638 3   112.5501
      3 112.5501
      3 112.5501
06/11/2025 16:27:47.842 1   112.5649
      1 112.5649
      1 112.5649
06/11/2025 16:27:38.995 4   112.5549
      4 112.5549
      4 112.5549
06/11/2025 16:27:33.467 1   112.5699
      1 112.5699
      1 112.5699
06/11/2025 16:27:23.105 5   112.5849
      5 112.5849
      5 112.5849
06/11/2025 16:27:19.080 1   112.6049
      1 112.6049
      1 112.6049
06/11/2025 16:27:14.250 2   112.5899
      2 112.5899
      2 112.5899
06/11/2025 16:26:32.811 4   112.5501
      4 112.5501
      4 112.5501
06/11/2025 16:26:17.519 1   112.6149
      1 112.6149
      1 112.6149
06/11/2025 16:26:17.220 1   112.6099
      1 112.6099
      1 112.6099
06/11/2025 16:26:14.399 3   112.6099
      3 112.6099
      3 112.6099
06/11/2025 16:25:56.896 1   112.6249
      1 112.6249
      1 112.6249
06/11/2025 16:25:49.353 1   112.6099
      1 112.6099
      1 112.6099
06/11/2025 16:25:48.753 1   112.6149
      1 112.6149
      1 112.6149
06/11/2025 16:25:27.131 2   112.6049
      2 112.6049
      2 112.6049
06/11/2025 16:25:01.378 1   112.6299
      1 112.6299
      1 112.6299
06/11/2025 16:24:33.708 3   112.5851
      3 112.5851
      3 112.5851
06/11/2025 16:24:26.776 2   112.6699
      2 112.6699
      2 112.6699
06/11/2025 16:23:54.683 1   112.6199
      1 112.6199
      1 112.6199
06/11/2025 16:23:48.146 1   112.6149
      1 112.6149
      1 112.6149
06/11/2025 16:23:36.163 3   112.6499
      3 112.6499
      3 112.6499
06/11/2025 16:23:32.150 1   112.6001
      1 112.6001
      1 112.6001
06/11/2025 16:23:28.427 18   112.6699
      18 112.6699
      18 112.6699
06/11/2025 16:23:28.127 2   112.6699
      2 112.6699
      2 112.6699
06/11/2025 16:23:17.465 3   112.6999
      3 112.6999
      3 112.6999
06/11/2025 16:23:13.440 1   112.6999
      1 112.6999
      1 112.6999
06/11/2025 16:23:03.082 3   112.6301
      3 112.6301
      3 112.6301
06/11/2025 16:22:56.646 1   112.7199
      1 112.7199
      1 112.7199
06/11/2025 16:22:40.542 36   112.6499
      36 112.6499
      36 112.6499
06/11/2025 16:22:38.327 3   112.6349
      3 112.6349
      3 112.6349
06/11/2025 16:22:36.926 12   112.6101
      12 112.6101
      12 112.6101
06/11/2025 16:22:33.000 3   112.6101
      3 112.6101
      3 112.6101
06/11/2025 16:22:29.377 3   112.6349
      3 112.6349
      3 112.6349
06/11/2025 16:22:29.276 1   112.6349
      1 112.6349
      1 112.6349
06/11/2025 16:22:28.973 1   112.6349
      1 112.6349
      1 112.6349
06/11/2025 16:22:12.086 1   112.6199
      1 112.6199
      1 112.6199
06/11/2025 16:22:02.622 1   112.6099
      1 112.6099
      1 112.6099
06/11/2025 16:22:02.519 1   112.6099
      1 112.6099
      1 112.6099
06/11/2025 16:22:01.116 1   112.6199
      1 112.6199
      1 112.6199
06/11/2025 16:21:51.171 2   112.6049
      2 112.6049
      2 112.6049
06/11/2025 16:21:42.407 2   112.6099
      2 112.6099
      2 112.6099
06/11/2025 16:21:33.059 1   112.5949
      1 112.5949
      1 112.5949
06/11/2025 16:21:32.959 3   112.5701
      3 112.5701
      3 112.5701
06/11/2025 16:21:31.844 1   112.5949
      1 112.5949
      1 112.5949
06/11/2025 16:21:20.093 23   112.6599
      23 112.6599
      23 112.6599
06/11/2025 16:21:03.992 5   112.6149
      5 112.6149
      5 112.6149
06/11/2025 16:21:02.985 3   112.6199
      3 112.6199
      3 112.6199
06/11/2025 16:20:28.887 3   112.5699
      3 112.5699
      3 112.5699
06/11/2025 16:20:24.160 1   112.5599
      1 112.5599
      1 112.5599
06/11/2025 16:20:03.731 3   112.4751
      3 112.4751
      3 112.4751
06/11/2025 16:19:45.325 2   112.4699
      2 112.4699
      2 112.4699
06/11/2025 16:19:39.796 1   112.4749
      1 112.4749
      1 112.4749
06/11/2025 16:19:34.058 184   112.4701
      184 112.4701
      184 112.4701
06/11/2025 16:19:09.321 2   112.5499
      2 112.5499
      2 112.5499
06/11/2025 16:18:59.771 5   112.5498
      5 112.5498
      5 112.5498
06/11/2025 16:18:44.271 2   112.5749
      2 112.5749
      2 112.5749
06/11/2025 16:18:42.258 5   112.5399
      5 112.5399
      5 112.5399
06/11/2025 16:18:41.555 2   112.5349
      2 112.5349
      2 112.5349
06/11/2025 16:18:38.737 1   112.5399
      1 112.5399
      1 112.5399
06/11/2025 16:18:33.509 6   112.5151
      6 112.5151
      6 112.5151
06/11/2025 16:18:33.408 2   112.5349
      2 112.5349
      2 112.5349
06/11/2025 16:18:29.367 1   112.5149
      1 112.5149
      1 112.5149
06/11/2025 16:18:17.723 5   112.5399
      5 112.5399
      5 112.5399
06/11/2025 16:18:13.501 1   112.5499
      1 112.5499
      1 112.5499
06/11/2025 16:18:11.489 7   112.5549
      7 112.5549
      7 112.5549
06/11/2025 16:18:10.888 3   112.5449
      3 112.5449
      3 112.5449
06/11/2025 16:18:08.371 1   112.5499
      1 112.5499
      1 112.5499
06/11/2025 16:18:06.284 1   112.5549
      1 112.5549
      1 112.5549
06/11/2025 16:17:59.421 3   112.5298
      3 112.5298
      3 112.5298
06/11/2025 16:17:59.320 1   112.5298
      1 112.5298
      1 112.5298
06/11/2025 16:17:41.121 1   112.5099
      1 112.5099
      1 112.5099
06/11/2025 16:17:28.953 1   112.5399
      1 112.5399
      1 112.5399
06/11/2025 16:17:10.438 2   112.5099
      2 112.5099
      2 112.5099
06/11/2025 16:17:03.699 3   112.4651
      3 112.4651
      3 112.4651
06/11/2025 16:16:37.743 98   112.4949
      98 112.4949
      98 112.4949

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM