PUMA SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2957
3541
19,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 12:38:29,305 | 50 | 19,535 | |
| 50 | 19,535 | |||
| 50 | 19,535 | |||
| 27.11.2025 | 12:38:16,474 | 100 | 19,535 | |
| 100 | 19,535 | |||
| 100 | 19,535 | |||
| 27.11.2025 | 12:38:02,979 | 4 | 19,525 | |
| 4 | 19,525 | |||
| 4 | 19,525 | |||
| 27.11.2025 | 12:37:39,660 | 180 | 19,515 | |
| 180 | 19,515 | |||
| 180 | 19,515 | |||
| 27.11.2025 | 12:37:36,098 | 6 | 19,52 | |
| 6 | 19,52 | |||
| 6 | 19,52 | |||
| 27.11.2025 | 12:37:29,865 | 3 | 19,515 | |
| 3 | 19,515 | |||
| 3 | 19,515 | |||
| 27.11.2025 | 12:37:07,830 | 100 | 19,53 | |
| 100 | 19,53 | |||
| 100 | 19,53 | |||
| 27.11.2025 | 12:37:04,899 | 12 | 19,515 | |
| 12 | 19,515 | |||
| 12 | 19,515 | |||
| 27.11.2025 | 12:37:03,916 | 60 | 19,515 | |
| 60 | 19,515 | |||
| 60 | 19,515 | |||
| 27.11.2025 | 12:37:02,810 | 50 | 19,53 | |
| 50 | 19,53 | |||
| 50 | 19,53 | |||
| 27.11.2025 | 12:36:55,051 | 1 | 19,535 | |
| 1 | 19,535 | |||
| 1 | 19,535 | |||
| 27.11.2025 | 12:36:47,296 | 25 | 19,52 | |
| 25 | 19,52 | |||
| 25 | 19,52 | |||
| 27.11.2025 | 12:36:33,863 | 30 | 19,545 | |
| 30 | 19,545 | |||
| 30 | 19,545 | |||
| 27.11.2025 | 12:36:15,092 | 1 | 19,545 | |
| 1 | 19,545 | |||
| 1 | 19,545 | |||
| 27.11.2025 | 12:36:11,535 | 700 | 19,53 | |
| 700 | 19,53 | |||
| 700 | 19,53 | |||
| 27.11.2025 | 12:36:11,220 | 900 | 19,53 | |
| 900 | 19,53 | |||
| 900 | 19,53 | |||
| 27.11.2025 | 12:36:11,139 | 1 000 | 19,53 | |
| 900 | 19,53 | |||
| 100 | 19,53 | |||
| 1 000 | 19,53 | |||
| 27.11.2025 | 12:35:26,447 | 50 | 19,545 | |
| 50 | 19,545 | |||
| 50 | 19,545 | |||
| 27.11.2025 | 12:35:25,631 | 40 | 19,545 | |
| 40 | 19,545 | |||
| 40 | 19,545 | |||
| 27.11.2025 | 12:35:21,338 | 500 | 19,545 | |
| 500 | 19,545 | |||
| 500 | 19,545 | |||
| 27.11.2025 | 12:35:13,382 | 200 | 19,545 | |
| 200 | 19,545 | |||
| 200 | 19,545 | |||
| 27.11.2025 | 12:34:41,747 | 150 | 19,545 | |
| 150 | 19,545 | |||
| 150 | 19,545 | |||
| 27.11.2025 | 12:34:33,042 | 13 | 19,545 | |
| 13 | 19,545 | |||
| 13 | 19,545 | |||
| 27.11.2025 | 12:34:15,894 | 100 | 19,545 | |
| 100 | 19,545 | |||
| 100 | 19,545 | |||
| 27.11.2025 | 12:34:06,135 | 50 | 19,53 | |
| 50 | 19,53 | |||
| 50 | 19,53 | |||
| 27.11.2025 | 12:33:46,183 | 150 | 19,545 | |
| 150 | 19,545 | |||
| 150 | 19,545 | |||
| 27.11.2025 | 12:33:34,779 | 458 | 19,55 | |
| 458 | 19,55 | |||
| 200 | 19,55 | |||
| 258 | 19,55 | |||
| 27.11.2025 | 12:33:30,170 | 190 | 19,53 | |
| 190 | 19,53 | |||
| 190 | 19,53 | |||
| 27.11.2025 | 12:33:21,188 | 109 | 19,555 | |
| 109 | 19,555 | |||
| 109 | 19,555 | |||
| 27.11.2025 | 12:33:19,565 | 155 | 19,535 | |
| 155 | 19,535 | |||
| 155 | 19,535 | |||
| 27.11.2025 | 12:33:08,911 | 55 | 19,56 | |
| 55 | 19,56 | |||
| 55 | 19,56 | |||
| 27.11.2025 | 12:32:54,600 | 40 | 19,525 | |
| 40 | 19,525 | |||
| 40 | 19,525 | |||
| 27.11.2025 | 12:32:46,448 | 50 | 19,56 | |
| 50 | 19,56 | |||
| 50 | 19,56 | |||
| 27.11.2025 | 12:32:23,023 | 52 | 19,58 | |
| 52 | 19,58 | |||
| 52 | 19,58 | |||
| 27.11.2025 | 12:32:10,805 | 35 | 19,53 | |
| 35 | 19,53 | |||
| 35 | 19,53 | |||
| 27.11.2025 | 12:32:03,299 | 20 | 19,55 | |
| 20 | 19,55 | |||
| 20 | 19,55 | |||
| 27.11.2025 | 12:31:24,791 | 1 000 | 19,505 | |
| 50 | 19,505 | |||
| 750 | 19,505 | |||
| 1 000 | 19,505 | |||
| 200 | 19,505 | |||
| 27.11.2025 | 12:30:48,890 | 900 | 19,51 | |
| 900 | 19,51 | |||
| 900 | 19,51 | |||
| 27.11.2025 | 12:30:00,260 | 55 | 19,525 | |
| 55 | 19,525 | |||
| 55 | 19,525 | |||
| 27.11.2025 | 12:29:58,440 | 66 | 19,515 | |
| 66 | 19,515 | |||
| 66 | 19,515 | |||
| 27.11.2025 | 12:29:56,626 | 25 | 19,53 | |
| 25 | 19,53 | |||
| 25 | 19,53 | |||
| 27.11.2025 | 12:29:52,621 | 100 | 19,51 | |
| 100 | 19,51 | |||
| 100 | 19,51 | |||
| 27.11.2025 | 12:29:50,731 | 500 | 19,50 | |
| 500 | 19,50 | |||
| 500 | 19,50 | |||
| 27.11.2025 | 12:29:40,354 | 60 | 19,50 | |
| 60 | 19,50 | |||
| 60 | 19,50 | |||
| 27.11.2025 | 12:29:08,263 | 900 | 19,51 | |
| 900 | 19,51 | |||
| 900 | 19,51 | |||
| 27.11.2025 | 12:28:17,173 | 500 | 19,51 | |
| 500 | 19,51 | |||
| 500 | 19,51 | |||
| 27.11.2025 | 12:27:53,450 | 250 | 19,515 | |
| 250 | 19,515 | |||
| 250 | 19,515 | |||
| 27.11.2025 | 12:27:15,971 | 111 | 19,515 | |
| 111 | 19,515 | |||
| 51 | 19,515 | |||
| 60 | 19,515 | |||
| 27.11.2025 | 12:27:04,106 | 900 | 19,51 | |
| 900 | 19,51 | |||
| 900 | 19,51 | |||
| 27.11.2025 | 12:27:04,029 | 900 | 19,51 | |
| 900 | 19,51 | |||
| 900 | 19,51 | |||
| 27.11.2025 | 12:27:01,422 | 900 | 19,515 | |
| 900 | 19,515 | |||
| 900 | 19,515 | |||
| 27.11.2025 | 12:26:57,699 | 200 | 19,525 | |
| 200 | 19,525 | |||
| 200 | 19,525 | |||
| 27.11.2025 | 12:26:43,623 | 150 | 19,515 | |
| 150 | 19,515 | |||
| 150 | 19,515 | |||
| 27.11.2025 | 12:26:42,579 | 50 | 19,515 | |
| 50 | 19,515 | |||
| 50 | 19,515 | |||
| 27.11.2025 | 12:26:25,008 | 133 | 19,495 | |
| 133 | 19,495 | |||
| 133 | 19,495 | |||
| 27.11.2025 | 12:26:11,326 | 400 | 19,52 | |
| 400 | 19,52 | |||
| 400 | 19,52 | |||
| 27.11.2025 | 12:25:51,783 | 500 | 19,50 | |
| 500 | 19,50 | |||
| 500 | 19,50 | |||
| 27.11.2025 | 12:25:49,570 | 102 | 19,51 | |
| 102 | 19,51 | |||
| 102 | 19,51 | |||
| 27.11.2025 | 12:25:43,577 | 200 | 19,485 | |
| 200 | 19,485 | |||
| 200 | 19,485 | |||
| 27.11.2025 | 12:25:23,446 | 225 | 19,47 | |
| 125 | 19,47 | |||
| 100 | 19,47 | |||
| 225 | 19,47 | |||
| 27.11.2025 | 12:25:05,934 | 900 | 19,47 | |
| 900 | 19,47 | |||
| 900 | 19,47 | |||
| 27.11.2025 | 12:23:53,340 | 13 | 19,475 | |
| 13 | 19,475 | |||
| 13 | 19,475 | |||
| 27.11.2025 | 12:23:34,440 | 200 | 19,51 | |
| 200 | 19,51 | |||
| 200 | 19,51 | |||
| 27.11.2025 | 12:23:27,713 | 17 | 19,515 | |
| 17 | 19,515 | |||
| 17 | 19,515 | |||
| 27.11.2025 | 12:23:25,166 | 400 | 19,52 | |
| 200 | 19,52 | |||
| 400 | 19,52 | |||
| 200 | 19,52 | |||
| 27.11.2025 | 12:22:42,584 | 1 250 | 19,52 | |
| 350 | 19,52 | |||
| 900 | 19,52 | |||
| 1 250 | 19,52 | |||
| 27.11.2025 | 12:22:42,512 | 350 | 19,515 | |
| 350 | 19,515 | |||
| 350 | 19,515 | |||
| 27.11.2025 | 12:22:32,549 | 100 | 19,51 | |
| 100 | 19,51 | |||
| 100 | 19,51 | |||
| 27.11.2025 | 12:22:24,079 | 120 | 19,515 | |
| 120 | 19,515 | |||
| 120 | 19,515 | |||
| 27.11.2025 | 12:22:12,844 | 50 | 19,515 | |
| 50 | 19,515 | |||
| 50 | 19,515 | |||
| 27.11.2025 | 12:22:00,863 | 50 | 19,515 | |
| 50 | 19,515 | |||
| 50 | 19,515 | |||
| 27.11.2025 | 12:21:43,355 | 50 | 19,535 | |
| 50 | 19,535 | |||
| 50 | 19,535 | |||
| 27.11.2025 | 12:21:31,083 | 150 | 19,535 | |
| 150 | 19,535 | |||
| 150 | 19,535 | |||
| 27.11.2025 | 12:21:03,595 | 30 | 19,515 | |
| 30 | 19,515 | |||
| 30 | 19,515 | |||
| 27.11.2025 | 12:20:29,847 | 70 | 19,53 | |
| 70 | 19,53 | |||
| 70 | 19,53 | |||
| 27.11.2025 | 12:20:27,823 | 60 | 19,51 | |
| 60 | 19,51 | |||
| 60 | 19,51 | |||
| 27.11.2025 | 12:20:24,992 | 30 | 19,53 | |
| 30 | 19,53 | |||
| 30 | 19,53 | |||
| 27.11.2025 | 12:18:54,291 | 50 | 19,52 | |
| 50 | 19,52 | |||
| 50 | 19,52 | |||
| 27.11.2025 | 12:18:51,118 | 500 | 19,545 | |
| 500 | 19,545 | |||
| 500 | 19,545 | |||
| 27.11.2025 | 12:18:45,331 | 39 | 19,545 | |
| 39 | 19,545 | |||
| 39 | 19,545 | |||
| 27.11.2025 | 12:18:37,612 | 350 | 19,55 | |
| 350 | 19,55 | |||
| 350 | 19,55 | |||
| 27.11.2025 | 12:18:37,492 | 900 | 19,55 | |
| 900 | 19,55 | |||
| 900 | 19,55 | |||
| 27.11.2025 | 12:18:35,323 | 500 | 19,545 | |
| 500 | 19,545 | |||
| 500 | 19,545 | |||
| 27.11.2025 | 12:18:11,787 | 50 | 19,55 | |
| 50 | 19,55 | |||
| 50 | 19,55 | |||
| 27.11.2025 | 12:17:38,958 | 900 | 19,55 | |
| 900 | 19,55 | |||
| 900 | 19,55 | |||
| 27.11.2025 | 12:17:35,676 | 50 | 19,545 | |
| 50 | 19,545 | |||
| 50 | 19,545 | |||
| 27.11.2025 | 12:17:31,890 | 100 | 19,535 | |
| 100 | 19,535 | |||
| 100 | 19,535 | |||
| 27.11.2025 | 12:16:56,947 | 350 | 19,525 | |
| 350 | 19,525 | |||
| 350 | 19,525 | |||
| 27.11.2025 | 12:16:56,137 | 100 | 19,525 | |
| 100 | 19,525 | |||
| 100 | 19,525 | |||
| 27.11.2025 | 12:16:42,840 | 256 | 19,54 | |
| 256 | 19,54 | |||
| 256 | 19,54 | |||
| 27.11.2025 | 12:16:25,550 | 12 | 19,54 | |
| 12 | 19,54 | |||
| 12 | 19,54 | |||
| 27.11.2025 | 12:16:01,087 | 870 | 19,50 | |
| 870 | 19,50 | |||
| 870 | 19,50 | |||
| 27.11.2025 | 12:16:01,022 | 900 | 19,50 | |
| 700 | 19,50 | |||
| 70 | 19,50 | |||
| 130 | 19,50 | |||
| 900 | 19,50 | |||
| 27.11.2025 | 12:15:47,620 | 500 | 19,525 | |
| 500 | 19,525 | |||
| 500 | 19,525 | |||
| 27.11.2025 | 12:15:31,149 | 16 | 19,58 | |
| 16 | 19,58 | |||
| 16 | 19,58 | |||
| 27.11.2025 | 12:15:19,227 | 166 | 19,565 | |
| 166 | 19,565 | |||
| 166 | 19,565 | |||
| 27.11.2025 | 12:15:17,915 | 634 | 19,565 | |
| 634 | 19,565 | |||
| 634 | 19,565 | |||
| 27.11.2025 | 12:14:35,837 | 330 | 19,565 | |
| 330 | 19,565 | |||
| 330 | 19,565 | |||
| 27.11.2025 | 12:14:31,316 | 700 | 19,535 | |
| 700 | 19,535 | |||
| 700 | 19,535 | |||
| 27.11.2025 | 12:14:01,817 | 900 | 19,53 | |
| 900 | 19,53 | |||
| 900 | 19,53 | |||
| 27.11.2025 | 12:13:55,300 | 300 | 19,52 | |
| 300 | 19,52 | |||
| 300 | 19,52 | |||
| 27.11.2025 | 12:12:31,918 | 350 | 19,555 | |
| 350 | 19,555 | |||
| 350 | 19,555 | |||
| 27.11.2025 | 12:12:26,241 | 2 | 19,57 | |
| 2 | 19,57 | |||
| 2 | 19,57 | |||
| 27.11.2025 | 12:12:19,353 | 20 | 19,575 | |
| 20 | 19,575 | |||
| 20 | 19,575 | |||
| 27.11.2025 | 12:11:34,293 | 1 | 19,575 | |
| 1 | 19,575 | |||
| 1 | 19,575 | |||
| 27.11.2025 | 12:08:43,497 | 40 | 19,59 | |
| 40 | 19,59 | |||
| 40 | 19,59 | |||
| 27.11.2025 | 12:08:23,334 | 350 | 19,58 | |
| 350 | 19,58 | |||
| 350 | 19,58 | |||
| 27.11.2025 | 12:08:22,959 | 26 | 19,58 | |
| 26 | 19,58 | |||
| 26 | 19,58 | |||
| 27.11.2025 | 12:07:46,550 | 7 | 19,595 | |
| 7 | 19,595 | |||
| 7 | 19,595 | |||
| 27.11.2025 | 12:07:33,712 | 900 | 19,585 | |
| 900 | 19,585 | |||
| 900 | 19,585 | |||
| 27.11.2025 | 12:06:47,262 | 500 | 19,595 | |
| 500 | 19,595 | |||
| 500 | 19,595 | |||
| 27.11.2025 | 12:06:34,740 | 353 | 19,59 | |
| 51 | 19,59 | |||
| 98 | 19,59 | |||
| 255 | 19,59 | |||
| 302 | 19,59 | |||
| 27.11.2025 | 12:06:05,251 | 900 | 19,60 | |
| 900 | 19,60 | |||
| 900 | 19,60 | |||
| 27.11.2025 | 12:05:47,710 | 24 | 19,575 | |
| 24 | 19,575 | |||
| 24 | 19,575 | |||
| 27.11.2025 | 12:05:39,996 | 75 | 19,59 | |
| 75 | 19,59 | |||
| 75 | 19,59 | |||
| 27.11.2025 | 12:05:01,277 | 97 | 19,625 | |
| 97 | 19,625 | |||
| 97 | 19,625 | |||
| 27.11.2025 | 12:04:33,709 | 31 | 19,58 | |
| 31 | 19,58 | |||
| 31 | 19,58 | |||
| 27.11.2025 | 12:04:31,963 | 30 | 19,58 | |
| 30 | 19,58 | |||
| 30 | 19,58 | |||
| 27.11.2025 | 12:04:25,353 | 30 | 19,59 | |
| 30 | 19,59 | |||
| 30 | 19,59 | |||
| 27.11.2025 | 12:04:12,559 | 25 | 19,565 | |
| 25 | 19,565 | |||
| 25 | 19,565 | |||
| 27.11.2025 | 12:04:09,652 | 200 | 19,55 | |
| 200 | 19,55 | |||
| 200 | 19,55 | |||
| 27.11.2025 | 12:03:42,530 | 100 | 19,55 | |
| 100 | 19,55 | |||
| 100 | 19,55 | |||
| 27.11.2025 | 12:03:37,509 | 900 | 19,535 | |
| 900 | 19,535 | |||
| 900 | 19,535 | |||
| 27.11.2025 | 12:03:30,390 | 100 | 19,515 | |
| 100 | 19,515 | |||
| 100 | 19,515 | |||
| 27.11.2025 | 12:03:27,821 | 500 | 19,515 | |
| 400 | 19,515 | |||
| 500 | 19,515 | |||
| 100 | 19,515 | |||
| 27.11.2025 | 12:02:59,279 | 62 | 19,535 | |
| 62 | 19,535 | |||
| 62 | 19,535 | |||
| 27.11.2025 | 12:02:08,065 | 51 | 19,52 | |
| 51 | 19,52 | |||
| 51 | 19,52 | |||
| 27.11.2025 | 12:02:05,840 | 1 | 19,515 | |
| 1 | 19,515 | |||
| 1 | 19,515 | |||
| 27.11.2025 | 12:01:52,655 | 8 | 19,505 | |
| 8 | 19,505 | |||
| 8 | 19,505 | |||
| 27.11.2025 | 12:01:44,972 | 400 | 19,51 | |
| 400 | 19,51 | |||
| 400 | 19,51 | |||
| 27.11.2025 | 12:01:44,532 | 270 | 19,515 | |
| 250 | 19,515 | |||
| 233 | 19,515 | |||
| 37 | 19,515 | |||
| 20 | 19,515 | |||
| 27.11.2025 | 12:00:24,021 | 900 | 19,50 | |
| 900 | 19,50 | |||
| 900 | 19,50 | |||
| 27.11.2025 | 12:00:13,441 | 200 | 19,515 | |
| 200 | 19,515 | |||
| 200 | 19,515 | |||
| 27.11.2025 | 11:59:35,618 | 3 | 19,525 | |
| 3 | 19,525 | |||
| 3 | 19,525 | |||
| 27.11.2025 | 11:58:51,298 | 250 | 19,515 | |
| 250 | 19,515 | |||
| 250 | 19,515 | |||
| 27.11.2025 | 11:58:45,800 | 760 | 19,515 | |
| 760 | 19,515 | |||
| 760 | 19,515 | |||
| 27.11.2025 | 11:58:17,802 | 180 | 19,525 | |
| 180 | 19,525 | |||
| 180 | 19,525 | |||
| 27.11.2025 | 11:58:01,139 | 900 | 19,50 | |
| 900 | 19,50 | |||
| 900 | 19,50 | |||
| 27.11.2025 | 11:57:40,427 | 300 | 19,535 | |
| 300 | 19,535 | |||
| 300 | 19,535 | |||
| 27.11.2025 | 11:57:09,497 | 320 | 19,55 | |
| 320 | 19,55 | |||
| 320 | 19,55 | |||
| 27.11.2025 | 11:56:35,579 | 80 | 19,57 | |
| 80 | 19,57 | |||
| 80 | 19,57 | |||
| 27.11.2025 | 11:56:20,509 | 100 | 19,57 | |
| 100 | 19,57 | |||
| 100 | 19,57 | |||
| 27.11.2025 | 11:56:04,699 | 350 | 19,59 | |
| 350 | 19,59 | |||
| 350 | 19,59 | |||
| 27.11.2025 | 11:56:00,934 | 300 | 19,59 | |
| 300 | 19,59 | |||
| 300 | 19,59 | |||
| 27.11.2025 | 11:55:50,595 | 100 | 19,59 | |
| 100 | 19,59 | |||
| 100 | 19,59 | |||
| 27.11.2025 | 11:55:34,868 | 120 | 19,575 | |
| 120 | 19,575 | |||
| 120 | 19,575 | |||
| 27.11.2025 | 11:55:25,099 | 50 | 19,59 | |
| 50 | 19,59 | |||
| 50 | 19,59 | |||
| 27.11.2025 | 11:55:23,931 | 600 | 19,59 | |
| 600 | 19,59 | |||
| 600 | 19,59 | |||
| 27.11.2025 | 11:55:13,315 | 300 | 19,60 | |
| 300 | 19,60 | |||
| 300 | 19,60 | |||
| 27.11.2025 | 11:54:53,637 | 300 | 19,61 | |
| 300 | 19,61 | |||
| 300 | 19,61 | |||
| 27.11.2025 | 11:54:38,705 | 50 | 19,625 | |
| 50 | 19,625 | |||
| 50 | 19,625 | |||
| 27.11.2025 | 11:54:31,484 | 6 | 19,625 | |
| 6 | 19,625 | |||
| 6 | 19,625 | |||
| 27.11.2025 | 11:54:25,464 | 2 | 19,61 | |
| 2 | 19,61 | |||
| 2 | 19,61 | |||
| 27.11.2025 | 11:53:58,264 | 900 | 19,63 | |
| 900 | 19,63 | |||
| 900 | 19,63 | |||
| 27.11.2025 | 11:53:47,915 | 900 | 19,63 | |
| 900 | 19,63 | |||
| 900 | 19,63 | |||
| 27.11.2025 | 11:53:47,848 | 900 | 19,63 | |
| 900 | 19,63 | |||
| 900 | 19,63 | |||
| 27.11.2025 | 11:53:21,733 | 150 | 19,62 | |
| 150 | 19,62 | |||
| 150 | 19,62 | |||
| 27.11.2025 | 11:52:14,885 | 200 | 19,65 | |
| 200 | 19,65 | |||
| 200 | 19,65 | |||
| 27.11.2025 | 11:52:01,757 | 150 | 19,63 | |
| 150 | 19,63 | |||
| 150 | 19,63 | |||
| 27.11.2025 | 11:51:49,044 | 150 | 19,63 | |
| 150 | 19,63 | |||
| 150 | 19,63 | |||
| 27.11.2025 | 11:51:43,845 | 200 | 19,63 | |
| 200 | 19,63 | |||
| 200 | 19,63 | |||
| 27.11.2025 | 11:51:17,328 | 15 | 19,66 | |
| 15 | 19,66 | |||
| 15 | 19,66 | |||
| 27.11.2025 | 11:51:14,305 | 1 | 19,66 | |
| 1 | 19,66 | |||
| 1 | 19,66 | |||
| 27.11.2025 | 11:50:58,305 | 3 | 19,64 | |
| 3 | 19,64 | |||
| 3 | 19,64 | |||
| 27.11.2025 | 11:50:41,234 | 300 | 19,64 | |
| 300 | 19,64 | |||
| 300 | 19,64 | |||
| 27.11.2025 | 11:50:39,341 | 1 042 | 19,66 | |
| 291 | 19,66 | |||
| 640 | 19,66 | |||
| 392 | 19,66 | |||
| 10 | 19,66 | |||
| 645 | 19,66 | |||
| 100 | 19,66 | |||
| 6 | 19,66 | |||
| 27.11.2025 | 11:49:18,685 | 900 | 19,65 | |
| 900 | 19,65 | |||
| 900 | 19,65 | |||
| 27.11.2025 | 11:49:18,541 | 955 | 19,65 | |
| 955 | 19,65 | |||
| 900 | 19,65 | |||
| 55 | 19,65 | |||
| 27.11.2025 | 11:49:07,854 | 200 | 19,63 | |
| 200 | 19,63 | |||
| 200 | 19,63 | |||
| 27.11.2025 | 11:48:52,791 | 50 | 19,64 | |
| 50 | 19,64 | |||
| 50 | 19,64 | |||
| 27.11.2025 | 11:48:44,276 | 150 | 19,665 | |
| 150 | 19,665 | |||
| 150 | 19,665 | |||
| 27.11.2025 | 11:48:44,017 | 1 | 19,665 | |
| 1 | 19,665 | |||
| 1 | 19,665 | |||
| 27.11.2025 | 11:48:12,113 | 3 | 19,675 | |
| 3 | 19,675 | |||
| 3 | 19,675 | |||
| 27.11.2025 | 11:48:10,830 | 10 | 19,66 | |
| 10 | 19,66 | |||
| 10 | 19,66 | |||
| 27.11.2025 | 11:48:09,885 | 60 | 19,68 | |
| 60 | 19,68 | |||
| 60 | 19,68 | |||
| 27.11.2025 | 11:47:25,873 | 24 | 19,69 | |
| 24 | 19,69 | |||
| 24 | 19,69 | |||
| 27.11.2025 | 11:47:23,296 | 10 | 19,67 | |
| 10 | 19,67 | |||
| 10 | 19,67 | |||
| 27.11.2025 | 11:47:15,944 | 80 | 19,68 | |
| 80 | 19,68 | |||
| 80 | 19,68 | |||
| 27.11.2025 | 11:47:14,334 | 7 | 19,69 | |
| 7 | 19,69 | |||
| 7 | 19,69 | |||
| 27.11.2025 | 11:46:57,724 | 16 | 19,675 | |
| 16 | 19,675 | |||
| 16 | 19,675 | |||
| 27.11.2025 | 11:46:36,846 | 900 | 19,675 | |
| 900 | 19,675 | |||
| 900 | 19,675 | |||
| 27.11.2025 | 11:46:27,028 | 30 | 19,69 | |
| 30 | 19,69 | |||
| 30 | 19,69 | |||
| 27.11.2025 | 11:46:07,163 | 300 | 19,67 | |
| 300 | 19,67 | |||
| 300 | 19,67 | |||
| 27.11.2025 | 11:45:57,732 | 12 | 19,68 | |
| 12 | 19,68 | |||
| 12 | 19,68 | |||
| 27.11.2025 | 11:45:55,855 | 100 | 19,67 | |
| 100 | 19,67 | |||
| 100 | 19,67 | |||
| 27.11.2025 | 11:45:51,829 | 200 | 19,67 | |
| 200 | 19,67 | |||
| 200 | 19,67 | |||
| 27.11.2025 | 11:45:28,137 | 3 | 19,665 | |
| 3 | 19,665 | |||
| 3 | 19,665 | |||
| 27.11.2025 | 11:45:27,436 | 100 | 19,665 | |
| 100 | 19,665 | |||
| 100 | 19,665 | |||
| 27.11.2025 | 11:45:13,737 | 250 | 19,665 | |
| 250 | 19,665 | |||
| 250 | 19,665 | |||
| 27.11.2025 | 11:45:11,617 | 50 | 19,68 | |
| 50 | 19,68 | |||
| 50 | 19,68 | |||
| 27.11.2025 | 11:45:04,779 | 1 | 19,68 | |
| 1 | 19,68 | |||
| 1 | 19,68 | |||
| 27.11.2025 | 11:44:50,560 | 230 | 19,665 | |
| 230 | 19,665 | |||
| 230 | 19,665 | |||
| 27.11.2025 | 11:44:44,253 | 10 | 19,665 | |
| 10 | 19,665 | |||
| 10 | 19,665 | |||
| 27.11.2025 | 11:44:31,130 | 500 | 19,665 | |
| 500 | 19,665 | |||
| 500 | 19,665 | |||
| 27.11.2025 | 11:43:49,888 | 30 | 19,665 | |
| 30 | 19,665 | |||
| 30 | 19,665 | |||
| 27.11.2025 | 11:43:41,846 | 60 | 19,665 | |
| 60 | 19,665 | |||
| 60 | 19,665 | |||
| 27.11.2025 | 11:43:26,550 | 500 | 19,645 | |
| 500 | 19,645 | |||
| 500 | 19,645 | |||
| 27.11.2025 | 11:43:25,782 | 100 | 19,665 | |
| 100 | 19,665 | |||
| 100 | 19,665 | |||
| 27.11.2025 | 11:43:18,521 | 470 | 19,64 | |
| 470 | 19,64 | |||
| 470 | 19,64 | |||
| 27.11.2025 | 11:42:54,783 | 450 | 19,61 | |
| 100 | 19,61 | |||
| 200 | 19,61 | |||
| 210 | 19,61 | |||
| 250 | 19,61 | |||
| 100 | 19,61 | |||
| 40 | 19,61 | |||
| 27.11.2025 | 11:42:06,703 | 900 | 19,625 | |
| 900 | 19,625 | |||
| 900 | 19,625 | |||
| 27.11.2025 | 11:41:50,773 | 100 | 19,60 | |
| 100 | 19,60 | |||
| 100 | 19,60 | |||
| 27.11.2025 | 11:41:32,913 | 900 | 19,615 | |
| 900 | 19,615 | |||
| 900 | 19,615 | |||
| 27.11.2025 | 11:41:26,892 | 100 | 19,635 | |
| 100 | 19,635 | |||
| 100 | 19,635 | |||
| 27.11.2025 | 11:41:05,124 | 14 | 19,64 | |
| 14 | 19,64 | |||
| 14 | 19,64 | |||
| 27.11.2025 | 11:40:39,607 | 1 | 19,59 | |
| 1 | 19,59 | |||
| 1 | 19,59 | |||
| 27.11.2025 | 11:40:31,899 | 40 | 19,595 | |
| 40 | 19,595 | |||
| 40 | 19,595 | |||
| 27.11.2025 | 11:40:11,669 | 3 | 19,615 | |
| 3 | 19,615 | |||
| 3 | 19,615 | |||
| 27.11.2025 | 11:40:00,936 | 38 | 19,625 | |
| 38 | 19,625 | |||
| 38 | 19,625 | |||
| 27.11.2025 | 11:39:49,272 | 13 328 | 19,695 | |
| 200 | 19,695 | |||
| 500 | 19,695 | |||
| 35 | 19,695 | |||
| 100 | 19,695 | |||
| 100 | 19,695 | |||
| 100 | 19,695 | |||
| 100 | 19,695 | |||
| 240 | 19,695 | |||
| 7 942 | 19,695 | |||
| 500 | 19,695 | |||
| 17 | 19,695 | |||
| 2 904 | 19,695 | |||
| 60 | 19,695 | |||
| 13 100 | 19,695 | |||
| 330 | 19,695 | |||
| 400 | 19,695 | |||
| 28 | 19,695 | |||
| 27.11.2025 | 11:38:02,011 | 900 | 19,57 | |
| 900 | 19,57 | |||
| 900 | 19,57 | |||
| 27.11.2025 | 11:37:40,499 | 51 | 19,57 | |
| 50 | 19,57 | |||
| 51 | 19,57 | |||
| 1 | 19,57 | |||
| 27.11.2025 | 11:36:59,359 | 600 | 19,55 | |
| 600 | 19,55 | |||
| 600 | 19,55 | |||
| 27.11.2025 | 11:36:59,309 | 900 | 19,55 | |
| 900 | 19,55 | |||
| 900 | 19,55 | |||
| 27.11.2025 | 11:36:54,170 | 6 | 19,555 | |
| 6 | 19,555 | |||
| 6 | 19,555 | |||
| 27.11.2025 | 11:36:17,979 | 100 | 19,54 | |
| 100 | 19,54 | |||
| 100 | 19,54 | |||
| 27.11.2025 | 11:36:12,287 | 500 | 19,54 | |
| 500 | 19,54 | |||
| 500 | 19,54 | |||
| 27.11.2025 | 11:35:10,710 | 117 | 19,59 | |
| 117 | 19,59 | |||
| 117 | 19,59 | |||
| 27.11.2025 | 11:35:07,243 | 30 | 19,59 | |
| 30 | 19,59 | |||
| 30 | 19,59 | |||
| 27.11.2025 | 11:34:52,442 | 30 | 19,59 | |
| 30 | 19,59 | |||
| 30 | 19,59 | |||
| 27.11.2025 | 11:34:43,696 | 250 | 19,57 | |
| 250 | 19,57 | |||
| 250 | 19,57 | |||
| 27.11.2025 | 11:34:28,460 | 527 | 19,565 | |
| 527 | 19,565 | |||
| 527 | 19,565 | |||
| 27.11.2025 | 11:34:11,529 | 500 | 19,58 | |
| 500 | 19,58 | |||
| 500 | 19,58 | |||
| 27.11.2025 | 11:34:10,205 | 215 | 19,59 | |
| 215 | 19,59 | |||
| 215 | 19,59 | |||
| 27.11.2025 | 11:33:52,892 | 100 | 19,565 | |
| 100 | 19,565 | |||
| 100 | 19,565 | |||
| 27.11.2025 | 11:33:52,869 | 900 | 19,565 | |
| 900 | 19,565 | |||
| 900 | 19,565 | |||
| 27.11.2025 | 11:32:51,042 | 20 | 19,595 | |
| 20 | 19,595 | |||
| 20 | 19,595 | |||
| 27.11.2025 | 11:32:33,309 | 60 | 19,585 | |
| 60 | 19,585 | |||
| 60 | 19,585 | |||
| 27.11.2025 | 11:32:19,538 | 200 | 19,585 | |
| 200 | 19,585 | |||
| 200 | 19,585 | |||
| 27.11.2025 | 11:32:19,091 | 6 | 19,595 | |
| 6 | 19,595 | |||
| 6 | 19,595 | |||
| 27.11.2025 | 11:32:17,703 | 1 000 | 19,58 | |
| 1 000 | 19,58 | |||
| 1 000 | 19,58 | |||
| 27.11.2025 | 11:32:17,635 | 77 | 19,56 | |
| 77 | 19,56 | |||
| 77 | 19,56 | |||
| 27.11.2025 | 11:32:17,530 | 560 | 19,55 | |
| 26 | 19,55 | |||
| 300 | 19,55 | |||
| 200 | 19,55 | |||
| 60 | 19,55 | |||
| 534 | 19,55 | |||
| 27.11.2025 | 11:31:13,707 | 500 | 19,545 | |
| 500 | 19,545 | |||
| 500 | 19,545 | |||
| 27.11.2025 | 11:31:13,498 | 500 | 19,545 | |
| 500 | 19,545 | |||
| 500 | 19,545 | |||
| 27.11.2025 | 11:31:06,725 | 1 | 19,545 | |
| 1 | 19,545 | |||
| 1 | 19,545 | |||
| 27.11.2025 | 11:31:00,978 | 100 | 19,53 | |
| 100 | 19,53 | |||
| 100 | 19,53 | |||
| 27.11.2025 | 11:30:37,230 | 7 | 19,53 | |
| 7 | 19,53 | |||
| 7 | 19,53 | |||
| 27.11.2025 | 11:30:29,270 | 225 | 19,545 | |
| 225 | 19,545 | |||
| 225 | 19,545 | |||
| 27.11.2025 | 11:29:57,867 | 3 | 19,52 | |
| 3 | 19,52 | |||
| 3 | 19,52 | |||
| 27.11.2025 | 11:29:53,438 | 6 | 19,53 | |
| 6 | 19,53 | |||
| 6 | 19,53 | |||
| 27.11.2025 | 11:29:29,099 | 402 | 19,525 | |
| 95 | 19,525 | |||
| 200 | 19,525 | |||
| 102 | 19,525 | |||
| 100 | 19,525 | |||
| 47 | 19,525 | |||
| 260 | 19,525 | |||
| 27.11.2025 | 11:29:02,071 | 900 | 19,525 | |
| 900 | 19,525 | |||
| 900 | 19,525 | |||
| 27.11.2025 | 11:28:44,191 | 115 | 19,53 | |
| 115 | 19,53 | |||
| 115 | 19,53 | |||
| 27.11.2025 | 11:28:38,727 | 20 | 19,545 | |
| 20 | 19,545 | |||
| 20 | 19,545 | |||
| 27.11.2025 | 11:28:02,088 | 200 | 19,545 | |
| 200 | 19,545 | |||
| 200 | 19,545 | |||
| 27.11.2025 | 11:28:02,042 | 300 | 19,545 | |
| 300 | 19,545 | |||
| 300 | 19,545 | |||
| 27.11.2025 | 11:28:01,264 | 500 | 19,53 | |
| 500 | 19,53 | |||
| 500 | 19,53 | |||
| 27.11.2025 | 11:28:01,100 | 6 | 19,545 | |
| 6 | 19,545 | |||
| 6 | 19,545 | |||
| 27.11.2025 | 11:28:00,404 | 200 | 19,53 | |
| 200 | 19,53 | |||
| 200 | 19,53 | |||
| 27.11.2025 | 11:27:59,256 | 5 | 19,545 | |
| 5 | 19,545 | |||
| 5 | 19,545 | |||
| 27.11.2025 | 11:27:55,564 | 91 | 19,545 | |
| 91 | 19,545 | |||
| 91 | 19,545 | |||
| 27.11.2025 | 11:27:54,365 | 60 | 19,545 | |
| 60 | 19,545 | |||
| 60 | 19,545 | |||
| 27.11.2025 | 11:27:53,034 | 50 | 19,545 | |
| 50 | 19,545 | |||
| 50 | 19,545 | |||
| 27.11.2025 | 11:27:49,864 | 30 | 19,555 | |
| 30 | 19,555 | |||
| 30 | 19,555 | |||
| 27.11.2025 | 11:27:40,871 | 900 | 19,555 | |
| 900 | 19,555 | |||
| 900 | 19,555 | |||
| 27.11.2025 | 11:26:56,581 | 400 | 19,525 | |
| 400 | 19,525 | |||
| 400 | 19,525 | |||
| 27.11.2025 | 11:26:53,015 | 2 100 | 19,56 | |
| 2 100 | 19,56 | |||
| 2 100 | 19,56 | |||
| 27.11.2025 | 11:26:29,273 | 900 | 19,53 | |
| 900 | 19,53 | |||
| 900 | 19,53 | |||
| 27.11.2025 | 11:26:24,571 | 2 | 19,53 | |
| 2 | 19,53 | |||
| 2 | 19,53 | |||
| 27.11.2025 | 11:26:22,925 | 500 | 19,53 | |
| 500 | 19,53 | |||
| 500 | 19,53 | |||
| 27.11.2025 | 11:25:20,644 | 20 | 19,53 | |
| 20 | 19,53 | |||
| 20 | 19,53 | |||
| 27.11.2025 | 11:25:04,521 | 200 | 19,49 | |
| 200 | 19,49 | |||
| 200 | 19,49 | |||
| 27.11.2025 | 11:24:43,550 | 200 | 19,50 | |
| 200 | 19,50 | |||
| 200 | 19,50 | |||
| 27.11.2025 | 11:24:38,555 | 500 | 19,515 | |
| 500 | 19,515 | |||
| 500 | 19,515 | |||
| 27.11.2025 | 11:24:26,854 | 77 | 19,515 | |
| 77 | 19,515 | |||
| 77 | 19,515 | |||
| 27.11.2025 | 11:24:13,878 | 644 | 19,515 | |
| 644 | 19,515 | |||
| 644 | 19,515 | |||
| 27.11.2025 | 11:24:13,780 | 900 | 19,515 | |
| 900 | 19,515 | |||
| 900 | 19,515 | |||
| 27.11.2025 | 11:24:12,971 | 204 | 19,535 | |
| 204 | 19,535 | |||
| 204 | 19,535 | |||
| 27.11.2025 | 11:23:59,729 | 10 | 19,55 | |
| 10 | 19,55 | |||
| 10 | 19,55 | |||
| 27.11.2025 | 11:23:56,323 | 50 | 19,55 | |
| 50 | 19,55 | |||
| 50 | 19,55 | |||
| 27.11.2025 | 11:23:48,219 | 17 | 19,575 | |
| 17 | 19,575 | |||
| 17 | 19,575 | |||
| 27.11.2025 | 11:23:42,670 | 50 | 19,57 | |
| 50 | 19,57 | |||
| 50 | 19,57 | |||
| 27.11.2025 | 11:23:29,091 | 3 | 19,54 | |
| 3 | 19,54 | |||
| 3 | 19,54 | |||
| 27.11.2025 | 11:23:21,837 | 5 | 19,555 | |
| 5 | 19,555 | |||
| 5 | 19,555 | |||
| 27.11.2025 | 11:23:11,389 | 15 | 19,55 | |
| 15 | 19,55 | |||
| 15 | 19,55 | |||
| 27.11.2025 | 11:22:49,931 | 50 | 19,55 | |
| 50 | 19,55 | |||
| 50 | 19,55 | |||
| 27.11.2025 | 11:22:35,457 | 150 | 19,55 | |
| 150 | 19,55 | |||
| 150 | 19,55 | |||
| 27.11.2025 | 11:22:07,702 | 44 | 19,54 | |
| 44 | 19,54 | |||
| 44 | 19,54 | |||
| 27.11.2025 | 11:22:07,672 | 50 | 19,54 | |
| 3 | 19,54 | |||
| 47 | 19,54 | |||
| 50 | 19,54 | |||
| 27.11.2025 | 11:22:05,959 | 100 | 19,59 | |
| 100 | 19,59 | |||
| 100 | 19,59 | |||
| 27.11.2025 | 11:22:02,217 | 900 | 19,59 | |
| 900 | 19,59 | |||
| 900 | 19,59 | |||
| 27.11.2025 | 11:21:56,391 | 60 | 19,60 | |
| 60 | 19,60 | |||
| 60 | 19,60 | |||
| 27.11.2025 | 11:21:37,874 | 40 | 19,605 | |
| 40 | 19,605 | |||
| 40 | 19,605 | |||
| 27.11.2025 | 11:21:30,866 | 60 | 19,615 | |
| 60 | 19,615 | |||
| 60 | 19,615 | |||
| 27.11.2025 | 11:21:26,605 | 60 | 19,605 | |
| 60 | 19,605 | |||
| 60 | 19,605 | |||
| 27.11.2025 | 11:21:24,507 | 2 | 19,615 | |
| 2 | 19,615 | |||
| 2 | 19,615 | |||
| 27.11.2025 | 11:21:24,465 | 25 | 19,615 | |
| 25 | 19,615 | |||
| 25 | 19,615 | |||
| 27.11.2025 | 11:21:23,021 | 50 | 19,615 | |
| 50 | 19,615 | |||
| 50 | 19,615 | |||
| 27.11.2025 | 11:21:12,864 | 30 | 19,615 | |
| 30 | 19,615 | |||
| 30 | 19,615 | |||
| 27.11.2025 | 11:21:08,571 | 3 | 19,615 | |
| 3 | 19,615 | |||
| 3 | 19,615 | |||
| 27.11.2025 | 11:21:05,869 | 100 | 19,615 | |
| 100 | 19,615 | |||
| 100 | 19,615 | |||
| 27.11.2025 | 11:21:00,137 | 900 | 19,615 | |
| 900 | 19,615 | |||
| 900 | 19,615 | |||
| 27.11.2025 | 11:20:51,004 | 40 | 19,615 | |
| 40 | 19,615 | |||
| 40 | 19,615 | |||
| 27.11.2025 | 11:20:35,928 | 38 | 19,615 | |
| 38 | 19,615 | |||
| 38 | 19,615 | |||
| 27.11.2025 | 11:20:19,604 | 19 | 19,605 | |
| 19 | 19,605 | |||
| 19 | 19,605 | |||
| 27.11.2025 | 11:20:15,933 | 80 | 19,625 | |
| 80 | 19,625 | |||
| 80 | 19,625 | |||
| 27.11.2025 | 11:20:01,435 | 10 | 19,635 | |
| 10 | 19,635 | |||
| 10 | 19,635 | |||
| 27.11.2025 | 11:19:44,830 | 100 | 19,635 | |
| 100 | 19,635 | |||
| 100 | 19,635 | |||
| 27.11.2025 | 11:19:43,561 | 50 | 19,635 | |
| 50 | 19,635 | |||
| 50 | 19,635 | |||
| 27.11.2025 | 11:19:31,422 | 700 | 19,645 | |
| 700 | 19,645 | |||
| 700 | 19,645 | |||
| 27.11.2025 | 11:18:55,288 | 900 | 19,635 | |
| 900 | 19,635 | |||
| 900 | 19,635 | |||
| 27.11.2025 | 11:18:37,104 | 900 | 19,64 | |
| 900 | 19,64 | |||
| 900 | 19,64 | |||
| 27.11.2025 | 11:18:33,867 | 200 | 19,64 | |
| 200 | 19,64 | |||
| 200 | 19,64 | |||
| 27.11.2025 | 11:18:29,375 | 100 | 19,64 | |
| 100 | 19,64 | |||
| 100 | 19,64 | |||
| 27.11.2025 | 11:18:20,357 | 10 | 19,64 | |
| 10 | 19,64 | |||
| 10 | 19,64 | |||
| 27.11.2025 | 11:18:10,204 | 35 | 19,64 | |
| 35 | 19,64 | |||
| 35 | 19,64 | |||
| 27.11.2025 | 11:17:28,861 | 230 | 19,65 | |
| 230 | 19,65 | |||
| 230 | 19,65 | |||
| 27.11.2025 | 11:17:17,244 | 250 | 19,655 | |
| 250 | 19,655 | |||
| 250 | 19,655 | |||
| 27.11.2025 | 11:16:49,052 | 25 | 19,655 | |
| 25 | 19,655 | |||
| 25 | 19,655 | |||
| 27.11.2025 | 11:16:39,081 | 200 | 19,655 | |
| 200 | 19,655 | |||
| 200 | 19,655 | |||
| 27.11.2025 | 11:16:15,735 | 40 | 19,655 | |
| 40 | 19,655 | |||
| 40 | 19,655 | |||
| 27.11.2025 | 11:16:15,659 | 206 | 19,65 | |
| 206 | 19,65 | |||
| 206 | 19,65 | |||
| 27.11.2025 | 11:16:09,423 | 100 | 19,65 | |
| 100 | 19,65 | |||
| 100 | 19,65 | |||
| 27.11.2025 | 11:15:55,096 | 16 | 19,64 | |
| 16 | 19,64 | |||
| 16 | 19,64 | |||
| 27.11.2025 | 11:15:13,948 | 50 | 19,64 | |
| 50 | 19,64 | |||
| 50 | 19,64 | |||
| 27.11.2025 | 11:15:08,903 | 60 | 19,645 | |
| 60 | 19,645 | |||
| 60 | 19,645 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 518,50
Ask: 1 518,50
Umsatz: 67 924 TEUR -
PUMA SE
Bid: 19,78 / Ask: 19,78
Umsatz: 28 762 TEUR -
Alphabet Inc. Class A
Bid: 277,00 / Ask: 277,75
Umsatz: 24 093 TEUR -
Siemens Energy AG
Bid: 113,75 / Ask: 114,35
Umsatz: 22 326 TEUR -
Nvidia Corp.
Bid: 154,80 / Ask: 154,98
Umsatz: 18 235 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00
Letzte Aktualisierung:
27.11.2025 @ 22:00:00