Tradegate Exchange

Novo-Nordisk AS

4091

2683

58.05

Date	Time	Volume	Order Volume	Price
12/05/2025	16:01:19.053	200		58.05
			200	58.05
			200	58.05
12/05/2025	16:00:48.874	50		58.15
			50	58.15
			50	58.15
12/05/2025	16:00:48.107	15		58.14
			15	58.14
			15	58.14
12/05/2025	16:00:35.743	5		58.06
			5	58.06
			5	58.06
12/05/2025	16:00:21.600	500		58.10
			500	58.10
			500	58.10
12/05/2025	16:00:01.483	8		58.12
			8	58.12
			8	58.12
12/05/2025	15:59:57.615	80		58.07
			80	58.07
			80	58.07
12/05/2025	15:59:55.644	3		58.01
			3	58.01
			3	58.01
12/05/2025	15:59:42.017	50		57.80
			50	57.80
			50	57.80
12/05/2025	15:59:39.046	1		57.82
			1	57.82
			1	57.82
12/05/2025	15:59:24.699	16		57.86
			16	57.86
			16	57.86
12/05/2025	15:58:59.488	35		57.93
			35	57.93
			35	57.93
12/05/2025	15:58:49.139	1		57.98
			1	57.98
			1	57.98
12/05/2025	15:58:46.149	30		57.96
			30	57.96
			30	57.96
12/05/2025	15:58:33.772	20		58.00
			20	58.00
			20	58.00
12/05/2025	15:58:28.962	150		57.97
			150	57.97
			150	57.97
12/05/2025	15:57:48.615	200		58.00
			200	58.00
			190	58.00
			10	58.00
12/05/2025	15:57:10.234	2		58.02
			2	58.02
			2	58.02
12/05/2025	15:56:35.368	44		58.01
			44	58.01
			44	58.01
12/05/2025	15:56:20.507	25		57.94
			25	57.94
			25	57.94
12/05/2025	15:56:17.276	5		57.96
			5	57.96
			5	57.96
12/05/2025	15:56:09.566	10		57.93
			10	57.93
			10	57.93
12/05/2025	15:55:52.438	70		57.93
			70	57.93
			70	57.93
12/05/2025	15:55:52.346	5		57.93
			5	57.93
			5	57.93
12/05/2025	15:55:40.227	500		57.99
			500	57.99
			500	57.99
12/05/2025	15:55:29.611	200		58.07
			200	58.07
			200	58.07
12/05/2025	15:55:22.185	3		58.01
			3	58.01
			3	58.01
12/05/2025	15:55:19.057	5		58.05
			5	58.05
			5	58.05
12/05/2025	15:55:12.300	300		58.05
			300	58.05
			300	58.05
12/05/2025	15:55:06.534	45		58.02
			45	58.02
			45	58.02
12/05/2025	15:55:03.384	40		58.00
			40	58.00
			40	58.00
12/05/2025	15:54:47.684	1		57.93
			1	57.93
			1	57.93
12/05/2025	15:54:17.111	30		57.88
			30	57.88
			30	57.88
12/05/2025	15:53:57.740	20		57.85
			20	57.85
			20	57.85
12/05/2025	15:53:51.646	5		57.79
			5	57.79
			5	57.79
12/05/2025	15:53:42.624	86		57.85
			86	57.85
			86	57.85
12/05/2025	15:53:18.072	105		57.86
			105	57.86
			105	57.86
12/05/2025	15:52:49.601	44		57.86
			44	57.86
			44	57.86
12/05/2025	15:52:46.974	1		57.90
			1	57.90
			1	57.90
12/05/2025	15:52:40.143	1		57.95
			1	57.95
			1	57.95
12/05/2025	15:52:14.496	100		57.88
			100	57.88
			100	57.88
12/05/2025	15:52:12.215	20		57.88
			20	57.88
			20	57.88
12/05/2025	15:51:56.871	20		57.87
			20	57.87
			20	57.87
12/05/2025	15:51:48.660	103		57.84
			103	57.84
			103	57.84
12/05/2025	15:51:43.391	200		57.74
			200	57.74
			200	57.74
12/05/2025	15:51:33.317	200		57.73
			200	57.73
			200	57.73
12/05/2025	15:50:39.983	20		57.77
			20	57.77
			20	57.77
12/05/2025	15:50:35.961	265		57.77
			265	57.77
			265	57.77
12/05/2025	15:50:33.058	30		57.83
			30	57.83
			30	57.83
12/05/2025	15:50:18.434	100		57.87
			100	57.87
			100	57.87
12/05/2025	15:50:17.879	80		57.88
			80	57.88
			80	57.88
12/05/2025	15:50:08.693	100		57.85
			100	57.85
			100	57.85
12/05/2025	15:50:06.634	25		57.86
			25	57.86
			25	57.86
12/05/2025	15:50:01.036	3		57.86
			3	57.86
			3	57.86
12/05/2025	15:49:57.451	128		57.83
			1	57.83
			128	57.83
			127	57.83
12/05/2025	15:49:43.417	345		57.87
			345	57.87
			345	57.87
12/05/2025	15:49:34.143	342		57.87
			342	57.87
			342	57.87
12/05/2025	15:49:11.753	17		57.88
			17	57.88
			17	57.88
12/05/2025	15:49:06.483	52		57.79
			52	57.79
			52	57.79
12/05/2025	15:48:41.725	500		57.80
			500	57.80
			500	57.80
12/05/2025	15:48:37.061	120		57.79
			120	57.79
			120	57.79
12/05/2025	15:48:27.096	5		57.79
			5	57.79
			5	57.79
12/05/2025	15:48:16.715	45		57.85
			45	57.85
			45	57.85
12/05/2025	15:47:44.896	100		57.88
			100	57.88
			100	57.88
12/05/2025	15:47:41.296	200		57.92
			200	57.92
			200	57.92
12/05/2025	15:47:40.366	15		57.88
			15	57.88
			15	57.88
12/05/2025	15:47:34.767	50		57.87
			50	57.87
			50	57.87
12/05/2025	15:47:10.844	140		57.79
			140	57.79
			140	57.79
12/05/2025	15:47:05.960	200		57.88
			200	57.88
			200	57.88
12/05/2025	15:46:47.425	83		57.97
			83	57.97
			83	57.97
12/05/2025	15:46:26.595	500		58.00
			500	58.00
			500	58.00
12/05/2025	15:46:10.333	11		58.05
			11	58.05
			11	58.05
12/05/2025	15:45:56.227	7		58.00
			7	58.00
			7	58.00
12/05/2025	15:45:49.278	30		58.03
			30	58.03
			30	58.03
12/05/2025	15:45:47.061	200		58.05
			200	58.05
			200	58.05
12/05/2025	15:45:36.507	100		58.09
			100	58.09
			100	58.09
12/05/2025	15:45:03.399	17		58.27
			17	58.27
			17	58.27
12/05/2025	15:44:59.283	200		58.24
			200	58.24
			200	58.24
12/05/2025	15:44:54.899	55		58.26
			55	58.26
			55	58.26
12/05/2025	15:44:52.702	8		58.24
			8	58.24
			8	58.24
12/05/2025	15:44:49.392	25		58.28
			25	58.28
			25	58.28
12/05/2025	15:44:42.906	100		58.17
			100	58.17
			100	58.17
12/05/2025	15:44:37.630	4		58.21
			4	58.21
			4	58.21
12/05/2025	15:44:28.533	50		58.24
			50	58.24
			50	58.24
12/05/2025	15:44:21.147	100		58.22
			100	58.22
			100	58.22
12/05/2025	15:44:01.666	10		58.22
			10	58.22
			10	58.22
12/05/2025	15:43:51.983	5		58.23
			5	58.23
			5	58.23
12/05/2025	15:43:32.229	10		58.26
			10	58.26
			10	58.26
12/05/2025	15:43:25.816	1		58.33
			1	58.33
			1	58.33
12/05/2025	15:43:17.072	25		58.35
			25	58.35
			25	58.35
12/05/2025	15:42:48.606	3		58.53
			3	58.53
			3	58.53
12/05/2025	15:42:38.947	1		58.51
			1	58.51
			1	58.51
12/05/2025	15:42:36.541	10		58.50
			10	58.50
			10	58.50
12/05/2025	15:42:08.869	20		58.60
			20	58.60
			20	58.60
12/05/2025	15:42:08.457	3		58.61
			3	58.61
			3	58.61
12/05/2025	15:42:03.550	200		58.66
			200	58.66
			200	58.66
12/05/2025	15:41:34.196	7		58.52
			7	58.52
			7	58.52
12/05/2025	15:41:28.266	5		58.50
			5	58.50
			5	58.50
12/05/2025	15:41:25.844	3		58.52
			3	58.52
			3	58.52
12/05/2025	15:41:22.973	30		58.53
			30	58.53
			30	58.53
12/05/2025	15:41:22.592	16		58.53
			16	58.53
			16	58.53
12/05/2025	15:41:14.771	200		58.52
			200	58.52
			200	58.52
12/05/2025	15:41:07.749	500		58.50
			500	58.50
			500	58.50
12/05/2025	15:40:31.549	50		58.50
			50	58.50
			50	58.50
12/05/2025	15:40:20.186	200		58.49
			200	58.49
			200	58.49
12/05/2025	15:40:02.841	1 500		58.48
			7	58.48
			1 493	58.48
			1 500	58.48
12/05/2025	15:39:50.119	500		58.65
			500	58.65
			500	58.65
12/05/2025	15:39:47.815	2		58.66
			2	58.66
			2	58.66
12/05/2025	15:39:47.520	26		58.69
			26	58.69
			26	58.69
12/05/2025	15:39:40.541	40		58.73
			40	58.73
			40	58.73
12/05/2025	15:39:40.396	50		58.73
			50	58.73
			50	58.73
12/05/2025	15:39:39.076	16		58.73
			16	58.73
			16	58.73
12/05/2025	15:39:37.263	30		58.75
			30	58.75
			30	58.75
12/05/2025	15:39:31.270	20		58.83
			20	58.83
			20	58.83
12/05/2025	15:39:25.142	2		58.80
			2	58.80
			2	58.80
12/05/2025	15:39:16.998	46		58.85
			20	58.85
			46	58.85
			26	58.85
12/05/2025	15:39:16.924	10		58.77
			3	58.77
			5	58.77
			5	58.77
			7	58.77
12/05/2025	15:38:43.230	170		58.87
			170	58.87
			170	58.87
12/05/2025	15:38:00.484	5		58.86
			5	58.86
			5	58.86
12/05/2025	15:37:58.794	100		58.88
			100	58.88
			100	58.88
12/05/2025	15:37:57.231	20		58.84
			20	58.84
			20	58.84
12/05/2025	15:37:32.346	100		58.75
			100	58.75
			100	58.75
12/05/2025	15:37:25.059	50		58.74
			50	58.74
			50	58.74
12/05/2025	15:37:23.381	55		58.74
			55	58.74
			55	58.74
12/05/2025	15:36:37.748	438		58.90
			438	58.90
			438	58.90
12/05/2025	15:36:36.654	500		58.90
			1	58.90
			10	58.90
			500	58.90
			489	58.90
12/05/2025	15:36:32.019	500		58.90
			500	58.90
			500	58.90
12/05/2025	15:36:31.933	140		58.86
			140	58.86
			140	58.86
12/05/2025	15:36:31.874	35		58.72
			35	58.72
			35	58.72
12/05/2025	15:36:00.195	500		58.72
			500	58.72
			500	58.72
12/05/2025	15:35:59.128	49		58.70
			49	58.70
			49	58.70
12/05/2025	15:35:57.906	40		58.70
			40	58.70
			40	58.70
12/05/2025	15:35:55.110	340		58.73
			340	58.73
			340	58.73
12/05/2025	15:35:39.156	62		58.92
			62	58.92
			62	58.92
12/05/2025	15:35:36.809	10		58.91
			10	58.91
			10	58.91
12/05/2025	15:35:34.462	25		58.90
			25	58.90
			25	58.90
12/05/2025	15:35:14.332	400		58.72
			400	58.72
			400	58.72
12/05/2025	15:35:14.249	2		58.71
			2	58.71
			2	58.71
12/05/2025	15:35:09.021	25		58.75
			25	58.75
			25	58.75
12/05/2025	15:34:38.756	3		59.21
			3	59.21
			3	59.21
12/05/2025	15:34:24.364	7		59.23
			7	59.23
			7	59.23
12/05/2025	15:34:17.918	80		59.35
			80	59.35
			80	59.35
12/05/2025	15:34:16.094	74		59.39
			74	59.39
			74	59.39
12/05/2025	15:34:10.413	100		59.38
			100	59.38
			100	59.38
12/05/2025	15:34:06.969	100		59.28
			100	59.28
			100	59.28
12/05/2025	15:34:02.337	185		59.33
			185	59.33
			185	59.33
12/05/2025	15:33:59.822	26		59.26
			26	59.26
			26	59.26
12/05/2025	15:33:58.417	100		59.27
			100	59.27
			100	59.27
12/05/2025	15:33:53.583	50		59.21
			50	59.21
			50	59.21
12/05/2025	15:33:50.639	39		59.30
			39	59.30
			39	59.30
12/05/2025	15:33:41.322	500		59.15
			500	59.15
			500	59.15
12/05/2025	15:33:40.268	338		59.17
			338	59.17
			338	59.17
12/05/2025	15:33:39.672	95		59.22
			95	59.22
			95	59.22
12/05/2025	15:33:24.238	150		59.21
			150	59.21
			150	59.21
12/05/2025	15:33:23.084	20		59.21
			20	59.21
			20	59.21
12/05/2025	15:33:17.671	175		58.98
			175	58.98
			175	58.98
12/05/2025	15:33:11.179	10		59.01
			10	59.01
			10	59.01
12/05/2025	15:33:11.074	259		59.00
			7	59.00
			22	59.00
			100	59.00
			50	59.00
			80	59.00
			259	59.00
12/05/2025	15:33:10.264	5		58.90
			5	58.90
			5	58.90
12/05/2025	15:33:06.212	1		58.86
			1	58.86
			1	58.86
12/05/2025	15:33:00.983	2		58.80
			2	58.80
			2	58.80
12/05/2025	15:32:59.155	4		58.72
			4	58.72
			4	58.72
12/05/2025	15:32:52.521	16		58.73
			16	58.73
			16	58.73
12/05/2025	15:32:51.433	300		58.75
			300	58.75
			300	58.75
12/05/2025	15:32:37.591	204		58.60
			200	58.60
			4	58.60
			204	58.60
12/05/2025	15:32:37.467	88		58.55
			88	58.55
			88	58.55
12/05/2025	15:32:37.381	7		58.50
			7	58.50
			7	58.50
12/05/2025	15:32:36.352	500		58.45
			500	58.45
			500	58.45
12/05/2025	15:32:35.755	500		58.45
			500	58.45
			500	58.45
12/05/2025	15:32:33.791	500		58.45
			500	58.45
			500	58.45
12/05/2025	15:32:33.460	500		58.45
			500	58.45
			500	58.45
12/05/2025	15:32:33.132	500		58.45
			500	58.45
			500	58.45
12/05/2025	15:32:30.255	500		58.45
			500	58.45
			500	58.45
12/05/2025	15:32:27.771	5		58.38
			5	58.38
			5	58.38
12/05/2025	15:32:23.296	100		58.35
			100	58.35
			100	58.35
12/05/2025	15:32:15.191	1		58.31
			1	58.31
			1	58.31
12/05/2025	15:32:02.916	100		58.16
			100	58.16
			100	58.16
12/05/2025	15:31:58.360	21		58.24
			21	58.24
			21	58.24
12/05/2025	15:31:55.838	429		58.23
			429	58.23
			429	58.23
12/05/2025	15:31:40.880	20		58.06
			20	58.06
			20	58.06
12/05/2025	15:31:38.869	5		58.07
			5	58.07
			5	58.07
12/05/2025	15:31:29.613	432		58.01
			432	58.01
			50	58.01
			60	58.01
			50	58.01
			200	58.01
			40	58.01
			7	58.01
			25	58.01
12/05/2025	15:31:26.323	465		57.86
			465	57.86
			465	57.86
12/05/2025	15:31:25.416	535		57.86
			500	57.86
			535	57.86
			35	57.86
12/05/2025	15:31:12.518	500		57.86
			500	57.86
			500	57.86
12/05/2025	15:31:06.124	500		57.86
			500	57.86
			500	57.86
12/05/2025	15:31:02.154	500		57.87
			500	57.87
			500	57.87
12/05/2025	15:30:55.569	500		57.85
			500	57.85
			500	57.85
12/05/2025	15:30:52.984	18		57.87
			18	57.87
			18	57.87
12/05/2025	15:30:46.357	8		57.90
			8	57.90
			8	57.90
12/05/2025	15:30:46.294	100		57.88
			100	57.88
			100	57.88
12/05/2025	15:30:43.088	50		57.80
			50	57.80
			50	57.80
12/05/2025	15:30:23.697	1		57.76
			1	57.76
			1	57.76
12/05/2025	15:29:35.318	5		57.75
			5	57.75
			5	57.75
12/05/2025	15:29:33.144	2		57.71
			2	57.71
			2	57.71
12/05/2025	15:29:22.567	250		57.81
			250	57.81
			250	57.81
12/05/2025	15:29:06.892	120		57.64
			120	57.64
			120	57.64
12/05/2025	15:28:30.327	6		57.56
			6	57.56
			6	57.56
12/05/2025	15:28:23.968	500		57.51
			500	57.51
			500	57.51
12/05/2025	15:28:21.579	1		57.57
			1	57.57
			1	57.57
12/05/2025	15:28:09.106	5		57.67
			5	57.67
			5	57.67
12/05/2025	15:27:57.696	30		57.72
			30	57.72
			30	57.72
12/05/2025	15:27:32.557	17		57.62
			17	57.62
			17	57.62
12/05/2025	15:27:23.977	14		57.55
			14	57.55
			14	57.55
12/05/2025	15:27:12.712	95		57.46
			95	57.46
			95	57.46
12/05/2025	15:26:59.249	5		57.48
			5	57.48
			5	57.48
12/05/2025	15:26:54.283	9		57.47
			9	57.47
			9	57.47
12/05/2025	15:26:51.015	200		57.45
			200	57.45
			200	57.45
12/05/2025	15:26:23.800	260		57.35
			260	57.35
			260	57.35
12/05/2025	15:26:23.100	16		57.33
			16	57.33
			16	57.33
12/05/2025	15:26:15.847	500		57.35
			500	57.35
			500	57.35
12/05/2025	15:25:44.677	23		57.50
			23	57.50
			23	57.50
12/05/2025	15:25:42.219	34		57.59
			34	57.59
			34	57.59
12/05/2025	15:25:33.159	500		57.56
			500	57.56
			500	57.56
12/05/2025	15:25:11.073	500		57.69
			500	57.69
			500	57.69
12/05/2025	15:25:07.468	60		57.71
			60	57.71
			60	57.71
12/05/2025	15:24:48.917	87		57.63
			87	57.63
			87	57.63
12/05/2025	15:24:39.704	3		57.64
			3	57.64
			3	57.64
12/05/2025	15:24:30.612	498		57.50
			498	57.50
			498	57.50
12/05/2025	15:24:30.421	502		57.50
			2	57.50
			500	57.50
			502	57.50
12/05/2025	15:24:09.599	390		57.38
			390	57.38
			390	57.38
12/05/2025	15:23:50.839	3		57.36
			3	57.36
			3	57.36
12/05/2025	15:23:48.190	15		57.37
			15	57.37
			15	57.37
12/05/2025	15:23:45.501	200		57.35
			200	57.35
			200	57.35
12/05/2025	15:23:30.914	500		57.42
			500	57.42
			500	57.42
12/05/2025	15:23:30.612	500		57.42
			500	57.42
			500	57.42
12/05/2025	15:23:30.439	500		57.42
			500	57.42
			500	57.42
12/05/2025	15:23:25.881	500		57.42
			500	57.42
			500	57.42
12/05/2025	15:22:57.937	8		57.03
			8	57.03
			8	57.03
12/05/2025	15:22:48.317	20		57.14
			20	57.14
			20	57.14
12/05/2025	15:22:39.441	20		57.16
			20	57.16
			20	57.16
12/05/2025	15:22:37.527	100		57.15
			100	57.15
			100	57.15
12/05/2025	15:22:24.370	10		57.13
			10	57.13
			10	57.13
12/05/2025	15:22:06.091	100		57.30
			100	57.30
			100	57.30
12/05/2025	15:22:05.706	500		57.30
			500	57.30
			500	57.30
12/05/2025	15:22:04.778	500		57.30
			500	57.30
			500	57.30
12/05/2025	15:22:04.480	500		57.30
			500	57.30
			500	57.30
12/05/2025	15:22:00.150	500		57.30
			500	57.30
			500	57.30
12/05/2025	15:21:53.761	750		57.30
			750	57.30
			750	57.30
12/05/2025	15:21:46.880	500		57.31
			500	57.31
			500	57.31
12/05/2025	15:21:44.117	500		57.31
			50	57.31
			500	57.31
			450	57.31
12/05/2025	15:21:28.970	200		57.35
			200	57.35
			200	57.35
12/05/2025	15:21:18.972	86		57.22
			86	57.22
			86	57.22
12/05/2025	15:21:17.008	4		57.21
			4	57.21
			4	57.21
12/05/2025	15:21:06.369	45		57.20
			20	57.20
			25	57.20
			45	57.20
12/05/2025	15:20:59.869	50		57.31
			50	57.31
			50	57.31
12/05/2025	15:20:49.673	174		57.30
			174	57.30
			174	57.30
12/05/2025	15:20:31.104	200		57.32
			200	57.32
			200	57.32
12/05/2025	15:20:27.340	200		57.31
			200	57.31
			200	57.31
12/05/2025	15:20:06.036	500		57.30
			500	57.30
			500	57.30
12/05/2025	15:20:05.394	500		57.30
			500	57.30
			500	57.30
12/05/2025	15:20:02.583	500		57.30
			500	57.30
			500	57.30
12/05/2025	15:20:00.265	9		57.31
			9	57.31
			9	57.31
12/05/2025	15:19:52.536	500		57.30
			500	57.30
			500	57.30
12/05/2025	15:19:32.097	25		57.41
			25	57.41
			25	57.41
12/05/2025	15:19:18.771	58		57.47
			58	57.47
			51	57.47
			7	57.47
12/05/2025	15:19:05.324	1 000		57.47
			1 000	57.47
			837	57.47
			160	57.47
			3	57.47
12/05/2025	15:18:19.342	1 000		57.50
			1 000	57.50
			1 000	57.50
12/05/2025	15:18:06.747	8		57.48
			8	57.48
			8	57.48
12/05/2025	15:17:24.135	25		57.55
			25	57.55
			25	57.55
12/05/2025	15:17:22.228	18		57.61
			18	57.61
			18	57.61
12/05/2025	15:17:13.603	25		57.48
			25	57.48
			25	57.48
12/05/2025	15:17:02.175	15		57.29
			15	57.29
			15	57.29
12/05/2025	15:16:49.597	60		57.34
			60	57.34
			60	57.34
12/05/2025	15:16:35.389	7		57.50
			7	57.50
			7	57.50
12/05/2025	15:16:34.359	300		57.70
			300	57.70
			300	57.70
12/05/2025	15:16:34.138	9		57.75
			9	57.75
			9	57.75
12/05/2025	15:16:27.737	12		57.84
			12	57.84
			12	57.84
12/05/2025	15:16:07.106	150		57.86
			150	57.86
			150	57.86
12/05/2025	15:15:16.440	11		57.68
			11	57.68
			11	57.68
12/05/2025	15:14:59.132	20		57.99
			20	57.99
			20	57.99
12/05/2025	15:14:32.842	200		58.32
			200	58.32
			200	58.32
12/05/2025	15:14:30.230	100		58.24
			100	58.24
			100	58.24
12/05/2025	15:14:24.506	500		58.20
			500	58.20
			500	58.20
12/05/2025	15:14:09.090	25		58.02
			25	58.02
			25	58.02
12/05/2025	15:14:04.099	10		58.01
			10	58.01
			10	58.01
12/05/2025	15:13:53.796	7		58.00
			7	58.00
			7	58.00
12/05/2025	15:13:32.928	140		58.01
			140	58.01
			140	58.01
12/05/2025	15:13:32.841	13		58.01
			13	58.01
			13	58.01
12/05/2025	15:13:22.176	42		57.92
			42	57.92
			42	57.92
12/05/2025	15:13:19.779	179		57.89
			179	57.89
			179	57.89
12/05/2025	15:13:01.754	650		58.40
			650	58.40
			650	58.40
12/05/2025	15:12:58.239	250		58.40
			250	58.40
			250	58.40
12/05/2025	15:12:43.047	18		58.48
			18	58.48
			18	58.48
12/05/2025	15:12:40.735	100		58.50
			100	58.50
			100	58.50
12/05/2025	15:12:36.780	133		58.55
			3	58.55
			50	58.55
			40	58.55
			133	58.55
			40	58.55
12/05/2025	15:12:36.340	454		58.50
			350	58.50
			7	58.50
			454	58.50
			97	58.50
12/05/2025	15:12:35.843	59		58.46
			59	58.46
			59	58.46
12/05/2025	15:12:32.215	100		58.49
			100	58.49
			100	58.49
12/05/2025	15:12:27.542	1 000		58.36
			1 000	58.36
			1 000	58.36
12/05/2025	15:12:27.388	450		58.38
			450	58.38
			450	58.38
12/05/2025	15:12:26.460	51		58.40
			50	58.40
			51	58.40
			1	58.40
12/05/2025	15:12:26.408	20		58.30
			20	58.30
			20	58.30
12/05/2025	15:12:25.047	100		58.07
			100	58.07
			100	58.07
12/05/2025	15:12:17.295	5 500		58.00
			3 789	58.00
			5 500	58.00
			500	58.00
			200	58.00
			500	58.00
			500	58.00
			11	58.00
12/05/2025	15:12:06.078	1 000		58.00
			1 000	58.00
			1 000	58.00
12/05/2025	15:11:59.204	50		57.91
			50	57.91
			50	57.91
12/05/2025	15:11:47.575	50		57.95
			50	57.95
			50	57.95
12/05/2025	15:11:45.876	100		58.00
			100	58.00
			100	58.00
12/05/2025	15:11:35.431	28		57.61
			28	57.61
			28	57.61
12/05/2025	15:11:32.066	14		58.03
			14	58.03
			14	58.03
12/05/2025	15:11:24.782	1 000		58.17
			1 000	58.17
			1 000	58.17
12/05/2025	15:11:24.676	100		58.17
			100	58.17
			100	58.17
12/05/2025	15:11:21.732	51		58.20
			51	58.20
			20	58.20
			31	58.20
12/05/2025	15:11:21.654	90		58.15
			90	58.15
			90	58.15
12/05/2025	15:11:21.145	30		58.11
			30	58.11
			30	58.11
12/05/2025	15:11:20.841	297		58.10
			297	58.10
			297	58.10
12/05/2025	15:11:19.683	7		57.99
			7	57.99
			7	57.99
12/05/2025	15:11:17.759	20		57.88
			20	57.88
			20	57.88
12/05/2025	15:11:16.608	150		57.66
			150	57.66
			150	57.66
12/05/2025	15:11:15.991	172		57.75
			172	57.75
			172	57.75
12/05/2025	15:11:14.611	63		57.91
			63	57.91
			63	57.91
12/05/2025	15:11:14.027	107		58.09
			107	58.09
			59	58.09
			43	58.09
			5	58.09
12/05/2025	15:11:00.749	461		58.00
			3	58.00
			461	58.00
			1	58.00
			70	58.00
			13	58.00
			150	58.00
			17	58.00
			95	58.00
			17	58.00
			18	58.00
			7	58.00
			70	58.00
12/05/2025	15:11:00.673	100		57.95
			100	57.95
			100	57.95
12/05/2025	15:10:53.396	400		57.88
			400	57.88
			400	57.88
12/05/2025	15:10:49.394	57		57.50
			57	57.50
			50	57.50
			7	57.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 593.00
Ask: 1 594.00
Volume: 140 946
-5.96%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 16:02:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice