Tradegate Exchange

Deutsche Telekom AG

1263

1047

27.60

Date	Time	Volume	Order Volume	Price
21/11/2025	16:35:13.478	255		27.60
			255	27.60
			255	27.60
21/11/2025	16:34:22.083	92		27.60
			92	27.60
			92	27.60
21/11/2025	16:34:21.174	181		27.61
			181	27.61
			181	27.61
21/11/2025	16:34:08.817	20		27.61
			20	27.61
			20	27.61
21/11/2025	16:33:55.061	100		27.61
			100	27.61
			100	27.61
21/11/2025	16:33:16.288	70		27.62
			70	27.62
			70	27.62
21/11/2025	16:32:22.049	10		27.62
			10	27.62
			10	27.62
21/11/2025	16:32:17.997	95		27.61
			95	27.61
			95	27.61
21/11/2025	16:32:12.990	504		27.61
			504	27.61
			504	27.61
21/11/2025	16:32:12.678	139		27.61
			139	27.61
			139	27.61
21/11/2025	16:32:12.372	582		27.61
			582	27.61
			582	27.61
21/11/2025	16:31:52.725	55		27.62
			55	27.62
			55	27.62
21/11/2025	16:31:47.412	24		27.62
			24	27.62
			24	27.62
21/11/2025	16:30:37.858	1 500		27.61
			1 500	27.61
			1 500	27.61
21/11/2025	16:30:09.996	86		27.61
			86	27.61
			86	27.61
21/11/2025	16:30:05.550	1 200		27.60
			800	27.60
			1 200	27.60
			400	27.60
21/11/2025	16:28:22.399	25		27.59
			25	27.59
			25	27.59
21/11/2025	16:28:02.106	6		27.57
			6	27.57
			6	27.57
21/11/2025	16:27:56.156	65		27.57
			65	27.57
			65	27.57
21/11/2025	16:27:30.777	54		27.56
			54	27.56
			54	27.56
21/11/2025	16:26:27.475	1 500		27.56
			1 500	27.56
			1 500	27.56
21/11/2025	16:26:21.658	200		27.55
			200	27.55
			200	27.55
21/11/2025	16:25:56.878	500		27.56
			500	27.56
			500	27.56
21/11/2025	16:25:46.211	50		27.55
			50	27.55
			50	27.55
21/11/2025	16:25:13.754	24		27.54
			24	27.54
			24	27.54
21/11/2025	16:23:39.767	400		27.53
			400	27.53
			400	27.53
21/11/2025	16:22:44.701	200		27.54
			200	27.54
			200	27.54
21/11/2025	16:22:38.289	20		27.54
			20	27.54
			20	27.54
21/11/2025	16:22:09.291	2		27.54
			2	27.54
			2	27.54
21/11/2025	16:21:52.485	375		27.55
			375	27.55
			375	27.55
21/11/2025	16:21:08.387	55		27.53
			55	27.53
			55	27.53
21/11/2025	16:20:37.067	4		27.54
			4	27.54
			4	27.54
21/11/2025	16:20:04.682	4		27.54
			4	27.54
			4	27.54
21/11/2025	16:19:58.837	165		27.54
			165	27.54
			165	27.54
21/11/2025	16:19:53.919	1		27.54
			1	27.54
			1	27.54
21/11/2025	16:17:43.793	5		27.54
			5	27.54
			5	27.54
21/11/2025	16:15:57.431	1		27.53
			1	27.53
			1	27.53
21/11/2025	16:15:09.315	3		27.52
			3	27.52
			3	27.52
21/11/2025	16:15:01.284	110		27.53
			110	27.53
			110	27.53
21/11/2025	16:14:49.280	171		27.53
			171	27.53
			171	27.53
21/11/2025	16:12:52.657	1 500		27.52
			1 500	27.52
			1 500	27.52
21/11/2025	16:12:39.270	20		27.52
			20	27.52
			20	27.52
21/11/2025	16:12:35.415	1 000		27.52
			1 000	27.52
			1 000	27.52
21/11/2025	16:12:30.643	1 500		27.52
			1 500	27.52
			1 500	27.52
21/11/2025	16:10:40.230	39		27.53
			39	27.53
			39	27.53
21/11/2025	16:08:58.588	1		27.54
			1	27.54
			1	27.54
21/11/2025	16:08:24.843	58		27.54
			58	27.54
			58	27.54
21/11/2025	16:08:14.158	138		27.54
			138	27.54
			138	27.54
21/11/2025	16:06:58.265	2		27.55
			2	27.55
			2	27.55
21/11/2025	16:06:36.372	143		27.54
			143	27.54
			143	27.54
21/11/2025	16:06:30.347	100		27.54
			100	27.54
			100	27.54
21/11/2025	16:06:19.443	100		27.55
			100	27.55
			100	27.55
21/11/2025	16:05:33.839	800		27.54
			800	27.54
			800	27.54
21/11/2025	16:04:46.416	10		27.54
			10	27.54
			10	27.54
21/11/2025	16:04:34.153	20		27.54
			20	27.54
			20	27.54
21/11/2025	16:04:33.104	6		27.54
			6	27.54
			6	27.54
21/11/2025	16:03:28.075	4		27.54
			4	27.54
			4	27.54
21/11/2025	16:03:27.868	200		27.53
			200	27.53
			200	27.53
21/11/2025	16:02:26.643	38		27.52
			38	27.52
			38	27.52
21/11/2025	16:02:03.345	145		27.52
			145	27.52
			145	27.52
21/11/2025	16:01:40.065	20		27.51
			20	27.51
			20	27.51
21/11/2025	16:00:33.449	25		27.50
			25	27.50
			25	27.50
21/11/2025	16:00:27.197	100		27.51
			100	27.51
			100	27.51
21/11/2025	16:00:01.987	6		27.51
			6	27.51
			6	27.51
21/11/2025	16:00:00.441	70		27.51
			70	27.51
			70	27.51
21/11/2025	15:59:09.866	900		27.53
			900	27.53
			900	27.53
21/11/2025	15:58:14.997	43		27.54
			43	27.54
			43	27.54
21/11/2025	15:56:35.908	280		27.56
			280	27.56
			280	27.56
21/11/2025	15:55:42.247	55		27.55
			55	27.55
			55	27.55
21/11/2025	15:55:32.098	150		27.55
			150	27.55
			150	27.55
21/11/2025	15:54:33.320	1 100		27.54
			1 100	27.54
			1 100	27.54
21/11/2025	15:53:52.605	51		27.53
			51	27.53
			51	27.53
21/11/2025	15:53:44.001	5		27.52
			5	27.52
			5	27.52
21/11/2025	15:53:25.162	1		27.51
			1	27.51
			1	27.51
21/11/2025	15:52:20.884	230		27.50
			30	27.50
			50	27.50
			150	27.50
			230	27.50
21/11/2025	15:51:50.249	3		27.51
			3	27.51
			3	27.51
21/11/2025	15:51:31.336	400		27.52
			400	27.52
			400	27.52
21/11/2025	15:49:57.512	100		27.55
			100	27.55
			100	27.55
21/11/2025	15:47:48.832	1		27.57
			1	27.57
			1	27.57
21/11/2025	15:47:15.511	10		27.57
			10	27.57
			10	27.57
21/11/2025	15:44:34.923	9 000		27.57
			9 000	27.57
			9 000	27.57
21/11/2025	15:44:21.103	1 500		27.60
			1 500	27.60
			1 500	27.60
21/11/2025	15:43:48.519	3		27.58
			3	27.58
			3	27.58
21/11/2025	15:43:37.921	110		27.58
			110	27.58
			110	27.58
21/11/2025	15:43:22.935	15		27.56
			15	27.56
			15	27.56
21/11/2025	15:43:08.124	432		27.55
			432	27.55
			432	27.55
21/11/2025	15:42:47.734	36		27.57
			36	27.57
			36	27.57
21/11/2025	15:42:47.179	50		27.56
			50	27.56
			50	27.56
21/11/2025	15:42:18.337	724		27.58
			724	27.58
			724	27.58
21/11/2025	15:41:23.065	150		27.58
			150	27.58
			150	27.58
21/11/2025	15:41:22.147	5		27.57
			5	27.57
			5	27.57
21/11/2025	15:41:12.783	1 500		27.58
			1 500	27.58
			1 500	27.58
21/11/2025	15:40:36.126	100		27.61
			100	27.61
			100	27.61
21/11/2025	15:40:22.985	100		27.60
			100	27.60
			100	27.60
21/11/2025	15:40:21.238	236		27.60
			236	27.60
			236	27.60
21/11/2025	15:40:02.234	25		27.60
			25	27.60
			25	27.60
21/11/2025	15:39:55.709	300		27.61
			300	27.61
			300	27.61
21/11/2025	15:39:51.972	300		27.61
			300	27.61
			300	27.61
21/11/2025	15:39:16.772	50		27.61
			50	27.61
			50	27.61
21/11/2025	15:39:04.585	278		27.62
			278	27.62
			278	27.62
21/11/2025	15:38:45.183	18		27.61
			18	27.61
			18	27.61
21/11/2025	15:37:37.451	100		27.61
			100	27.61
			100	27.61
21/11/2025	15:37:15.556	30		27.62
			30	27.62
			30	27.62
21/11/2025	15:36:47.644	500		27.62
			500	27.62
			500	27.62
21/11/2025	15:36:29.261	2		27.64
			2	27.64
			2	27.64
21/11/2025	15:35:34.540	20		27.65
			20	27.65
			20	27.65
21/11/2025	15:35:31.880	500		27.64
			500	27.64
			500	27.64
21/11/2025	15:35:13.784	900		27.67
			900	27.67
			900	27.67
21/11/2025	15:34:48.320	300		27.63
			300	27.63
			300	27.63
21/11/2025	15:32:58.741	1		27.63
			1	27.63
			1	27.63
21/11/2025	15:32:20.090	60		27.64
			60	27.64
			60	27.64
21/11/2025	15:32:16.664	100		27.63
			100	27.63
			100	27.63
21/11/2025	15:31:57.182	900		27.67
			900	27.67
			900	27.67
21/11/2025	15:31:33.438	36		27.69
			36	27.69
			36	27.69
21/11/2025	15:30:44.451	59		27.70
			59	27.70
			59	27.70
21/11/2025	15:30:38.543	1 500		27.70
			700	27.70
			1 500	27.70
			12	27.70
			788	27.70
21/11/2025	15:30:24.120	750		27.70
			750	27.70
			97	27.70
			653	27.70
21/11/2025	15:30:19.798	3		27.70
			3	27.70
			3	27.70
21/11/2025	15:30:00.961	1 500		27.70
			100	27.70
			100	27.70
			1 500	27.70
			100	27.70
			1 000	27.70
			200	27.70
21/11/2025	15:29:23.235	50		27.68
			50	27.68
			50	27.68
21/11/2025	15:28:55.759	40		27.69
			40	27.69
			40	27.69
21/11/2025	15:27:49.134	300		27.66
			300	27.66
			300	27.66
21/11/2025	15:27:06.437	1 300		27.66
			1 300	27.66
			1 300	27.66
21/11/2025	15:26:59.962	1 500		27.66
			1 500	27.66
			1 500	27.66
21/11/2025	15:26:58.048	40		27.65
			40	27.65
			40	27.65
21/11/2025	15:26:33.517	202		27.65
			202	27.65
			202	27.65
21/11/2025	15:24:49.203	1		27.65
			1	27.65
			1	27.65
21/11/2025	15:24:20.797	8		27.65
			8	27.65
			8	27.65
21/11/2025	15:24:16.817	25		27.66
			25	27.66
			25	27.66
21/11/2025	15:24:12.649	45		27.69
			45	27.69
			45	27.69
21/11/2025	15:23:45.624	7		27.68
			7	27.68
			7	27.68
21/11/2025	15:23:44.487	150		27.68
			150	27.68
			150	27.68
21/11/2025	15:23:43.524	173		27.68
			173	27.68
			173	27.68
21/11/2025	15:21:10.406	20		27.67
			20	27.67
			20	27.67
21/11/2025	15:19:22.840	720		27.66
			400	27.66
			320	27.66
			720	27.66
21/11/2025	15:18:33.808	800		27.65
			800	27.65
			800	27.65
21/11/2025	15:18:20.093	80		27.65
			80	27.65
			80	27.65
21/11/2025	15:17:32.715	100		27.65
			100	27.65
			100	27.65
21/11/2025	15:17:00.441	125		27.64
			125	27.64
			125	27.64
21/11/2025	15:15:12.988	550		27.64
			550	27.64
			550	27.64
21/11/2025	15:14:39.384	3		27.63
			3	27.63
			3	27.63
21/11/2025	15:14:24.487	1		27.65
			1	27.65
			1	27.65
21/11/2025	15:13:00.370	1 500		27.65
			1 400	27.65
			1 500	27.65
			100	27.65
21/11/2025	15:12:55.625	104		27.64
			104	27.64
			104	27.64
21/11/2025	15:11:14.632	1 000		27.63
			1 000	27.63
			1 000	27.63
21/11/2025	15:10:30.017	80		27.62
			80	27.62
			80	27.62
21/11/2025	15:05:03.770	100		27.62
			100	27.62
			100	27.62
21/11/2025	15:05:00.721	10		27.62
			10	27.62
			10	27.62
21/11/2025	15:04:29.780	600		27.61
			600	27.61
			600	27.61
21/11/2025	15:04:28.129	1 350		27.61
			1 350	27.61
			1 350	27.61
21/11/2025	15:03:56.362	150		27.61
			150	27.61
			150	27.61
21/11/2025	15:03:50.976	545		27.61
			545	27.61
			545	27.61
21/11/2025	15:03:22.367	43		27.61
			43	27.61
			43	27.61
21/11/2025	15:02:39.278	90		27.60
			90	27.60
			90	27.60
21/11/2025	15:02:18.424	19		27.60
			19	27.60
			19	27.60
21/11/2025	15:01:19.336	500		27.60
			500	27.60
			500	27.60
21/11/2025	15:00:42.633	3		27.60
			3	27.60
			3	27.60
21/11/2025	14:59:31.655	250		27.60
			250	27.60
			250	27.60
21/11/2025	14:58:51.009	15		27.61
			15	27.61
			15	27.61
21/11/2025	14:58:28.040	1 496		27.60
			1 496	27.60
			1 496	27.60
21/11/2025	14:58:27.878	500		27.60
			500	27.60
			497	27.60
			3	27.60
21/11/2025	14:58:00.938	1 500		27.60
			1 500	27.60
			1 500	27.60
21/11/2025	14:57:54.264	67		27.61
			67	27.61
			67	27.61
21/11/2025	14:56:49.662	140		27.61
			140	27.61
			140	27.61
21/11/2025	14:56:20.240	200		27.62
			200	27.62
			200	27.62
21/11/2025	14:56:13.517	150		27.62
			150	27.62
			150	27.62
21/11/2025	14:55:34.656	75		27.61
			75	27.61
			75	27.61
21/11/2025	14:54:02.489	30		27.62
			30	27.62
			30	27.62
21/11/2025	14:53:01.530	160		27.60
			160	27.60
			160	27.60
21/11/2025	14:51:49.058	1		27.63
			1	27.63
			1	27.63
21/11/2025	14:51:26.622	7		27.61
			7	27.61
			7	27.61
21/11/2025	14:50:11.177	2		27.62
			2	27.62
			2	27.62
21/11/2025	14:49:48.752	2		27.61
			2	27.61
			2	27.61
21/11/2025	14:48:52.651	1 000		27.61
			1 000	27.61
			1 000	27.61
21/11/2025	14:48:35.146	100		27.60
			100	27.60
			100	27.60
21/11/2025	14:47:25.941	500		27.63
			500	27.63
			500	27.63
21/11/2025	14:46:25.434	3		27.61
			3	27.61
			3	27.61
21/11/2025	14:46:24.577	250		27.62
			250	27.62
			250	27.62
21/11/2025	14:46:01.567	500		27.62
			500	27.62
			500	27.62
21/11/2025	14:45:08.549	181		27.63
			181	27.63
			181	27.63
21/11/2025	14:43:40.084	23 557		27.62
			23 500	27.62
			23 557	27.62
			57	27.62
21/11/2025	14:43:12.178	1 500		27.64
			1 500	27.64
			1 500	27.64
21/11/2025	14:42:11.084	1 500		27.65
			1 500	27.65
			1 500	27.65
21/11/2025	14:41:48.737	18		27.64
			18	27.64
			18	27.64
21/11/2025	14:40:18.357	700		27.63
			700	27.63
			700	27.63
21/11/2025	14:40:01.794	43		27.62
			43	27.62
			43	27.62
21/11/2025	14:40:00.167	94		27.62
			94	27.62
			94	27.62
21/11/2025	14:39:51.137	40		27.63
			40	27.63
			40	27.63
21/11/2025	14:39:26.264	55		27.63
			55	27.63
			55	27.63
21/11/2025	14:39:23.076	100		27.63
			100	27.63
			100	27.63
21/11/2025	14:38:24.184	273		27.62
			273	27.62
			273	27.62
21/11/2025	14:38:20.328	368		27.62
			368	27.62
			368	27.62
21/11/2025	14:37:57.204	90		27.63
			90	27.63
			90	27.63
21/11/2025	14:37:36.567	35		27.62
			35	27.62
			35	27.62
21/11/2025	14:37:26.347	166		27.62
			166	27.62
			166	27.62
21/11/2025	14:37:02.666	1		27.62
			1	27.62
			1	27.62
21/11/2025	14:35:52.775	72		27.61
			72	27.61
			72	27.61
21/11/2025	14:35:33.098	40		27.60
			40	27.60
			40	27.60
21/11/2025	14:35:31.213	1		27.60
			1	27.60
			1	27.60
21/11/2025	14:34:39.312	180		27.59
			180	27.59
			180	27.59
21/11/2025	14:34:20.224	253		27.59
			253	27.59
			253	27.59
21/11/2025	14:33:52.844	1		27.58
			1	27.58
			1	27.58
21/11/2025	14:30:30.947	50		27.59
			50	27.59
			50	27.59
21/11/2025	14:29:48.108	17		27.58
			17	27.58
			17	27.58
21/11/2025	14:29:17.308	33		27.57
			33	27.57
			33	27.57
21/11/2025	14:27:04.839	13		27.57
			13	27.57
			13	27.57
21/11/2025	14:26:34.895	90		27.59
			90	27.59
			90	27.59
21/11/2025	14:26:08.077	64		27.57
			64	27.57
			64	27.57
21/11/2025	14:26:06.613	1		27.59
			1	27.59
			1	27.59
21/11/2025	14:25:17.710	5		27.57
			5	27.57
			5	27.57
21/11/2025	14:24:49.124	10		27.58
			10	27.58
			10	27.58
21/11/2025	14:23:39.298	45		27.58
			45	27.58
			45	27.58
21/11/2025	14:22:27.681	13		27.58
			13	27.58
			13	27.58
21/11/2025	14:22:09.459	800		27.58
			800	27.58
			800	27.58
21/11/2025	14:21:17.694	1 389		27.57
			1 389	27.57
			1 389	27.57
21/11/2025	14:21:04.603	55		27.57
			55	27.57
			55	27.57
21/11/2025	14:20:38.125	100		27.58
			100	27.58
			100	27.58
21/11/2025	14:18:08.650	100		27.57
			100	27.57
			100	27.57
21/11/2025	14:17:13.892	1 273		27.57
			1 273	27.57
			1 273	27.57
21/11/2025	14:16:34.761	800		27.57
			800	27.57
			800	27.57
21/11/2025	14:16:24.139	25		27.58
			25	27.58
			25	27.58
21/11/2025	14:15:21.345	72		27.58
			72	27.58
			72	27.58
21/11/2025	14:15:09.502	18		27.58
			18	27.58
			18	27.58
21/11/2025	14:14:53.938	200		27.58
			200	27.58
			200	27.58
21/11/2025	14:14:30.907	1 000		27.58
			1 000	27.58
			1 000	27.58
21/11/2025	14:13:21.431	250		27.58
			250	27.58
			250	27.58
21/11/2025	14:12:57.255	200		27.58
			200	27.58
			200	27.58
21/11/2025	14:12:55.447	108		27.58
			108	27.58
			108	27.58
21/11/2025	14:12:46.448	1		27.58
			1	27.58
			1	27.58
21/11/2025	14:08:27.006	1 500		27.56
			1 500	27.56
			1 500	27.56
21/11/2025	14:08:04.639	72		27.57
			72	27.57
			72	27.57
21/11/2025	14:07:38.195	280		27.56
			280	27.56
			280	27.56
21/11/2025	14:06:45.450	1 500		27.56
			1 500	27.56
			1 500	27.56
21/11/2025	14:05:38.865	40		27.55
			40	27.55
			40	27.55
21/11/2025	14:05:24.499	4		27.54
			4	27.54
			4	27.54
21/11/2025	14:03:15.582	182		27.55
			182	27.55
			182	27.55
21/11/2025	14:02:29.386	1 087		27.55
			1 087	27.55
			1 087	27.55
21/11/2025	14:00:10.609	1 313		27.56
			1 313	27.56
			1 313	27.56
21/11/2025	13:58:21.236	83		27.58
			83	27.58
			83	27.58
21/11/2025	13:56:04.355	67		27.60
			67	27.60
			67	27.60
21/11/2025	13:55:11.726	100		27.59
			100	27.59
			100	27.59
21/11/2025	13:54:59.873	102		27.60
			102	27.60
			102	27.60
21/11/2025	13:54:29.713	80		27.58
			80	27.58
			80	27.58
21/11/2025	13:52:49.429	190		27.58
			190	27.58
			190	27.58
21/11/2025	13:52:31.634	20		27.59
			20	27.59
			20	27.59
21/11/2025	13:51:45.611	75		27.59
			75	27.59
			75	27.59
21/11/2025	13:50:23.623	37		27.63
			37	27.63
			37	27.63
21/11/2025	13:50:08.968	10		27.62
			10	27.62
			10	27.62
21/11/2025	13:50:04.892	1		27.63
			1	27.63
			1	27.63
21/11/2025	13:49:54.089	55		27.62
			55	27.62
			55	27.62
21/11/2025	13:49:09.066	133		27.62
			133	27.62
			133	27.62
21/11/2025	13:47:42.966	380		27.63
			380	27.63
			380	27.63
21/11/2025	13:46:51.952	34		27.64
			34	27.64
			34	27.64
21/11/2025	13:46:03.911	100		27.63
			100	27.63
			100	27.63
21/11/2025	13:45:44.256	100		27.63
			100	27.63
			100	27.63
21/11/2025	13:44:41.733	20		27.63
			20	27.63
			20	27.63
21/11/2025	13:43:08.374	100		27.64
			100	27.64
			100	27.64
21/11/2025	13:41:48.781	100		27.61
			100	27.61
			100	27.61
21/11/2025	13:41:37.263	33		27.61
			33	27.61
			33	27.61
21/11/2025	13:41:35.080	200		27.61
			200	27.61
			200	27.61
21/11/2025	13:40:49.264	1		27.61
			1	27.61
			1	27.61
21/11/2025	13:40:06.120	50		27.60
			50	27.60
			50	27.60
21/11/2025	13:40:00.356	800		27.60
			800	27.60
			800	27.60
21/11/2025	13:39:10.568	1		27.60
			1	27.60
			1	27.60
21/11/2025	13:38:27.928	52		27.62
			52	27.62
			52	27.62
21/11/2025	13:37:33.738	50		27.60
			50	27.60
			50	27.60
21/11/2025	13:36:17.268	150		27.55
			150	27.55
			150	27.55
21/11/2025	13:34:38.892	12		27.54
			12	27.54
			12	27.54
21/11/2025	13:33:47.530	300		27.53
			300	27.53
			300	27.53
21/11/2025	13:33:38.222	1		27.53
			1	27.53
			1	27.53
21/11/2025	13:33:15.250	65		27.52
			65	27.52
			65	27.52
21/11/2025	13:32:41.299	300		27.50
			300	27.50
			300	27.50
21/11/2025	13:32:04.527	13		27.51
			13	27.51
			13	27.51
21/11/2025	13:31:56.844	700		27.52
			700	27.52
			700	27.52
21/11/2025	13:31:39.782	19		27.52
			19	27.52
			19	27.52
21/11/2025	13:31:11.424	500		27.52
			500	27.52
			500	27.52
21/11/2025	13:30:33.196	33		27.54
			33	27.54
			33	27.54
21/11/2025	13:30:22.298	100		27.54
			100	27.54
			100	27.54
21/11/2025	13:29:51.576	150		27.53
			150	27.53
			150	27.53
21/11/2025	13:29:25.650	250		27.51
			250	27.51
			250	27.51
21/11/2025	13:26:50.754	3		27.53
			3	27.53
			3	27.53
21/11/2025	13:24:49.654	1 400		27.50
			1 400	27.50
			1 400	27.50
21/11/2025	13:24:46.703	660		27.50
			30	27.50
			250	27.50
			660	27.50
			380	27.50
21/11/2025	13:24:41.884	1 500		27.50
			1 500	27.50
			1 500	27.50
21/11/2025	13:24:23.969	3		27.51
			3	27.51
			3	27.51
21/11/2025	13:24:22.472	100		27.51
			100	27.51
			100	27.51
21/11/2025	13:23:38.584	53		27.51
			53	27.51
			53	27.51
21/11/2025	13:22:58.797	1		27.51
			1	27.51
			1	27.51
21/11/2025	13:22:53.769	1		27.51
			1	27.51
			1	27.51
21/11/2025	13:22:30.729	200		27.50
			100	27.50
			200	27.50
			100	27.50
21/11/2025	13:22:30.679	20		27.50
			20	27.50
			20	27.50
21/11/2025	13:22:30.611	150		27.51
			150	27.51
			150	27.51
21/11/2025	13:20:07.779	200		27.57
			200	27.57
			200	27.57
21/11/2025	13:19:39.835	50		27.57
			50	27.57
			50	27.57
21/11/2025	13:18:41.428	1 500		27.58
			1 500	27.58
			1 500	27.58
21/11/2025	13:17:27.172	100		27.57
			100	27.57
			100	27.57
21/11/2025	13:17:21.018	1		27.58
			1	27.58
			1	27.58
21/11/2025	13:16:20.360	300		27.58
			300	27.58
			300	27.58
21/11/2025	13:15:53.846	100		27.57
			100	27.57
			100	27.57
21/11/2025	13:15:11.457	17		27.57
			17	27.57
			17	27.57
21/11/2025	13:13:08.833	600		27.56
			600	27.56
			600	27.56
21/11/2025	13:12:56.986	400		27.56
			400	27.56
			400	27.56
21/11/2025	13:12:48.389	20		27.56
			20	27.56
			20	27.56
21/11/2025	13:12:37.280	40		27.57
			40	27.57
			40	27.57
21/11/2025	13:10:51.564	500		27.59
			500	27.59
			500	27.59
21/11/2025	13:09:43.420	100		27.59
			100	27.59
			100	27.59
21/11/2025	13:08:41.719	49		27.60
			49	27.60
			49	27.60
21/11/2025	13:08:09.398	480		27.59
			480	27.59
			480	27.59
21/11/2025	13:06:39.029	180		27.59
			90	27.59
			180	27.59
			83	27.59
			7	27.59
21/11/2025	13:06:38.979	11		27.59
			11	27.59
			11	27.59
21/11/2025	13:06:38.820	11		27.59
			11	27.59
			11	27.59
21/11/2025	13:06:18.074	673		27.59
			673	27.59
			110	27.59
			141	27.59
			17	27.59
			100	27.59
			128	27.59
			100	27.59
			4	27.59
			73	27.59
21/11/2025	13:06:18.021	36		27.59
			36	27.59
			36	27.59
21/11/2025	13:06:17.909	62		27.59
			62	27.59
			62	27.59
21/11/2025	13:05:56.988	40		27.58
			40	27.58
			40	27.58
21/11/2025	13:05:46.078	554		27.59
			62	27.59
			51	27.59
			117	27.59
			124	27.59
			100	27.59
			554	27.59
			100	27.59
21/11/2025	13:05:45.936	240		27.59
			58	27.59
			83	27.59
			99	27.59
			240	27.59
21/11/2025	13:05:45.856	33		27.59
			33	27.59
			33	27.59
21/11/2025	13:05:25.941	439		27.60
			104	27.60
			36	27.60
			100	27.60
			439	27.60
			199	27.60
21/11/2025	13:05:25.884	24		27.60
			24	27.60
			24	27.60
21/11/2025	13:05:25.763	10		27.60
			10	27.60
			10	27.60
21/11/2025	13:05:16.908	1 500		27.57
			1 500	27.57
			1 500	27.57

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 519.50
Ask: 1 520.00
Volume: 96 303
-5.82%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 16:35:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice