Tradegate Exchange

RWE AG

667

562

34.86

Date	Time	Volume	Order Volume	Price
15/08/2025	21:38:33.301	500		34.86
			500	34.86
			500	34.86
15/08/2025	21:31:19.201	200		34.86
			200	34.86
			200	34.86
15/08/2025	21:09:55.981	115		34.85
			20	34.85
			80	34.85
			115	34.85
			15	34.85
15/08/2025	21:03:34.139	50		34.98
			50	34.98
			50	34.98
15/08/2025	20:56:44.396	30		34.98
			30	34.98
			30	34.98
15/08/2025	20:56:33.676	100		34.98
			100	34.98
			15	34.98
			15	34.98
			70	34.98
15/08/2025	20:46:16.666	280		34.87
			15	34.87
			90	34.87
			280	34.87
			62	34.87
			15	34.87
			98	34.87
15/08/2025	20:44:00.089	75		34.98
			60	34.98
			15	34.98
			75	34.98
15/08/2025	20:36:13.386	300		34.93
			50	34.93
			15	34.93
			150	34.93
			300	34.93
			85	34.93
15/08/2025	20:23:48.728	70		34.99
			70	34.99
			70	34.99
15/08/2025	20:17:01.646	50		35.00
			50	35.00
			50	35.00
15/08/2025	20:14:02.605	2		35.01
			2	35.01
			2	35.01
15/08/2025	20:12:47.033	5		34.92
			5	34.92
			5	34.92
15/08/2025	20:11:11.817	12		35.00
			12	35.00
			12	35.00
15/08/2025	19:56:58.392	150		35.01
			150	35.01
			150	35.01
15/08/2025	19:54:14.004	20		35.00
			20	35.00
			20	35.00
15/08/2025	19:53:36.660	10		34.89
			10	34.89
			10	34.89
15/08/2025	19:53:26.345	100		34.99
			98	34.99
			2	34.99
			100	34.99
15/08/2025	19:47:11.056	6		34.89
			6	34.89
			6	34.89
15/08/2025	19:44:59.319	8		34.89
			8	34.89
			8	34.89
15/08/2025	19:32:13.452	100		34.98
			100	34.98
			100	34.98
15/08/2025	19:30:50.349	100		34.89
			100	34.89
			2	34.89
			98	34.89
15/08/2025	19:22:55.640	300		34.97
			300	34.97
			135	34.97
			150	34.97
			15	34.97
15/08/2025	19:17:13.159	100		34.87
			100	34.87
			85	34.87
			15	34.87
15/08/2025	19:15:24.464	200		34.91
			150	34.91
			50	34.91
			200	34.91
15/08/2025	19:09:12.611	20		34.97
			15	34.97
			5	34.97
			20	34.97
15/08/2025	19:06:47.192	50		34.89
			49	34.89
			1	34.89
			50	34.89
15/08/2025	19:05:05.196	365		34.93
			15	34.93
			150	34.93
			365	34.93
			200	34.93
15/08/2025	19:04:19.957	100		34.93
			100	34.93
			100	34.93
15/08/2025	18:59:04.330	80		34.95
			80	34.95
			80	34.95
15/08/2025	18:54:56.324	20		34.97
			20	34.97
			20	34.97
15/08/2025	18:50:35.630	60		34.98
			60	34.98
			60	34.98
15/08/2025	18:45:48.416	22		34.98
			7	34.98
			15	34.98
			22	34.98
15/08/2025	18:29:29.059	45		34.95
			15	34.95
			45	34.95
			30	34.95
15/08/2025	18:29:01.907	2		34.96
			2	34.96
			2	34.96
15/08/2025	18:27:09.225	2		34.97
			2	34.97
			2	34.97
15/08/2025	18:10:48.910	85		34.83
			38	34.83
			15	34.83
			32	34.83
			85	34.83
15/08/2025	18:10:40.146	300		34.97
			50	34.97
			70	34.97
			80	34.97
			300	34.97
			100	34.97
15/08/2025	18:07:10.546	8		34.83
			8	34.83
			8	34.83
15/08/2025	18:06:01.099	200		34.97
			50	34.97
			150	34.97
			200	34.97
15/08/2025	18:01:29.780	30		34.98
			30	34.98
			30	34.98
15/08/2025	17:58:34.602	30		34.98
			30	34.98
			30	34.98
15/08/2025	17:57:07.009	200		34.98
			100	34.98
			100	34.98
			200	34.98
15/08/2025	17:55:49.022	50		34.99
			50	34.99
			50	34.99
15/08/2025	17:54:58.146	150		35.00
			150	35.00
			150	35.00
15/08/2025	17:54:40.705	500		34.86
			150	34.86
			350	34.86
			500	34.86
15/08/2025	17:49:17.548	200		34.97
			85	34.97
			15	34.97
			200	34.97
			100	34.97
15/08/2025	17:45:31.703	400		34.82
			400	34.82
			15	34.82
			385	34.82
15/08/2025	17:44:36.320	60		34.95
			60	34.95
			60	34.95
15/08/2025	17:41:51.268	1		34.82
			1	34.82
			1	34.82
15/08/2025	17:40:01.061	1 000		34.90
			15	34.90
			1 000	34.90
			985	34.90
15/08/2025	17:39:14.987	160		34.79
			160	34.79
			15	34.79
			142	34.79
			3	34.79
15/08/2025	17:37:05.033	100		34.92
			100	34.92
			100	34.92
15/08/2025	17:36:43.561	50		34.85
			50	34.85
			50	34.85
15/08/2025	17:35:16.726	100		34.90
			100	34.90
			100	34.90
15/08/2025	17:27:23.499	100		35.01
			100	35.01
			100	35.01
15/08/2025	17:27:06.799	100		34.99
			100	34.99
			100	34.99
15/08/2025	17:26:04.853	300		34.98
			300	34.98
			300	34.98
15/08/2025	17:25:31.612	1 250		34.99
			1 250	34.99
			1 250	34.99
15/08/2025	17:18:31.393	300		35.03
			300	35.03
			300	35.03
15/08/2025	17:16:43.419	1 500		35.03
			1 500	35.03
			1 500	35.03
15/08/2025	17:08:20.895	5		35.04
			5	35.04
			5	35.04
15/08/2025	17:07:34.463	25		35.03
			25	35.03
			25	35.03
15/08/2025	17:04:20.708	1 219		35.00
			300	35.00
			1 219	35.00
			919	35.00
15/08/2025	17:03:30.615	228		35.00
			178	35.00
			35	35.00
			15	35.00
			228	35.00
15/08/2025	17:00:42.054	1 000		34.99
			1 000	34.99
			1 000	34.99
15/08/2025	17:00:36.127	750		34.99
			750	34.99
			750	34.99
15/08/2025	16:59:15.960	451		34.96
			451	34.96
			451	34.96
15/08/2025	16:57:35.670	200		34.97
			200	34.97
			200	34.97
15/08/2025	16:57:04.836	7		34.97
			7	34.97
			7	34.97
15/08/2025	16:52:59.357	500		34.94
			500	34.94
			500	34.94
15/08/2025	16:52:28.905	25		34.95
			25	34.95
			25	34.95
15/08/2025	16:51:02.221	20		34.97
			20	34.97
			20	34.97
15/08/2025	16:46:29.165	145		34.90
			145	34.90
			145	34.90
15/08/2025	16:44:33.085	16		34.88
			16	34.88
			16	34.88
15/08/2025	16:42:32.937	300		34.86
			300	34.86
			300	34.86
15/08/2025	16:42:08.550	290		34.86
			290	34.86
			290	34.86
15/08/2025	16:40:41.699	800		34.86
			800	34.86
			800	34.86
15/08/2025	16:38:43.857	100		34.86
			100	34.86
			100	34.86
15/08/2025	16:37:03.571	100		34.86
			100	34.86
			100	34.86
15/08/2025	16:31:51.258	3		34.87
			3	34.87
			3	34.87
15/08/2025	16:29:34.061	230		34.85
			230	34.85
			230	34.85
15/08/2025	16:28:45.584	1 028		34.85
			1 028	34.85
			1 028	34.85
15/08/2025	16:28:27.892	1 250		34.85
			1 250	34.85
			1 050	34.85
			200	34.85
15/08/2025	16:26:33.997	235		34.87
			235	34.87
			235	34.87
15/08/2025	16:25:33.526	1 000		34.88
			1 000	34.88
			1 000	34.88
15/08/2025	16:23:08.382	1 000		34.86
			1 000	34.86
			1 000	34.86
15/08/2025	16:22:26.333	1 000		34.82
			1 000	34.82
			1 000	34.82
15/08/2025	16:21:35.729	58		34.80
			15	34.80
			58	34.80
			43	34.80
15/08/2025	16:21:14.561	200		34.82
			200	34.82
			200	34.82
15/08/2025	16:18:50.504	130		34.83
			130	34.83
			130	34.83
15/08/2025	16:17:00.045	2 600		34.82
			2 600	34.82
			2 600	34.82
15/08/2025	16:16:11.312	90		34.83
			90	34.83
			90	34.83
15/08/2025	16:14:27.228	287		34.83
			287	34.83
			287	34.83
15/08/2025	16:14:12.706	400		34.82
			400	34.82
			400	34.82
15/08/2025	16:12:50.594	114		34.87
			114	34.87
			114	34.87
15/08/2025	16:11:35.304	10		34.87
			10	34.87
			10	34.87
15/08/2025	16:10:36.646	5		34.89
			5	34.89
			5	34.89
15/08/2025	16:09:49.206	50		34.90
			50	34.90
			50	34.90
15/08/2025	16:07:31.263	150		34.89
			150	34.89
			150	34.89
15/08/2025	16:05:44.222	3		34.93
			3	34.93
			3	34.93
15/08/2025	16:05:32.910	120		34.92
			120	34.92
			120	34.92
15/08/2025	16:05:30.335	3		34.92
			3	34.92
			3	34.92
15/08/2025	16:03:26.581	6		34.92
			6	34.92
			6	34.92
15/08/2025	16:00:03.858	3		34.91
			3	34.91
			3	34.91
15/08/2025	15:55:54.419	500		34.92
			500	34.92
			500	34.92
15/08/2025	15:55:50.431	50		34.93
			50	34.93
			50	34.93
15/08/2025	15:55:08.010	50		34.92
			50	34.92
			50	34.92
15/08/2025	15:52:43.906	86		34.94
			86	34.94
			86	34.94
15/08/2025	15:51:55.574	75		34.94
			75	34.94
			75	34.94
15/08/2025	15:51:06.588	135		34.91
			135	34.91
			135	34.91
15/08/2025	15:50:10.204	2 600		34.90
			2 600	34.90
			2 600	34.90
15/08/2025	15:48:27.027	50		34.90
			50	34.90
			50	34.90
15/08/2025	15:48:25.788	300		34.89
			300	34.89
			300	34.89
15/08/2025	15:47:21.190	1		34.92
			1	34.92
			1	34.92
15/08/2025	15:46:03.494	20		34.93
			20	34.93
			20	34.93
15/08/2025	15:38:35.227	1		34.88
			1	34.88
			1	34.88
15/08/2025	15:37:55.464	414		34.89
			414	34.89
			414	34.89
15/08/2025	15:35:59.769	295		34.88
			295	34.88
			295	34.88
15/08/2025	15:35:39.748	8		34.90
			8	34.90
			8	34.90
15/08/2025	15:33:53.494	20		34.90
			20	34.90
			20	34.90
15/08/2025	15:33:41.096	24		34.89
			24	34.89
			24	34.89
15/08/2025	15:32:25.827	16		34.92
			16	34.92
			16	34.92
15/08/2025	15:32:06.854	400		34.93
			400	34.93
			400	34.93
15/08/2025	15:27:24.679	500		34.94
			500	34.94
			500	34.94
15/08/2025	15:26:02.186	4		34.93
			4	34.93
			4	34.93
15/08/2025	15:24:29.703	500		34.93
			500	34.93
			500	34.93
15/08/2025	15:24:04.162	8		34.93
			8	34.93
			8	34.93
15/08/2025	15:23:22.447	75		34.92
			75	34.92
			75	34.92
15/08/2025	15:21:55.092	220		34.92
			220	34.92
			220	34.92
15/08/2025	15:21:17.867	100		34.94
			100	34.94
			100	34.94
15/08/2025	15:15:04.354	50		34.96
			50	34.96
			50	34.96
15/08/2025	15:13:35.531	140		34.94
			140	34.94
			140	34.94
15/08/2025	15:13:10.531	250		34.95
			250	34.95
			250	34.95
15/08/2025	15:12:37.627	30		34.94
			30	34.94
			30	34.94
15/08/2025	15:12:10.628	70		34.94
			70	34.94
			70	34.94
15/08/2025	15:10:02.985	50		34.93
			50	34.93
			50	34.93
15/08/2025	15:07:08.023	130		34.90
			130	34.90
			30	34.90
			100	34.90
15/08/2025	15:04:06.232	44		34.91
			44	34.91
			44	34.91
15/08/2025	15:02:48.246	100		34.92
			100	34.92
			100	34.92
15/08/2025	14:55:12.882	400		34.93
			400	34.93
			400	34.93
15/08/2025	14:52:55.866	50		34.95
			50	34.95
			50	34.95
15/08/2025	14:50:33.135	25		34.95
			25	34.95
			25	34.95
15/08/2025	14:49:06.712	6		34.97
			6	34.97
			6	34.97
15/08/2025	14:45:52.827	60		34.99
			60	34.99
			60	34.99
15/08/2025	14:41:58.265	30		34.99
			30	34.99
			30	34.99
15/08/2025	14:36:37.961	100		34.98
			100	34.98
			100	34.98
15/08/2025	14:35:35.585	20		34.98
			20	34.98
			20	34.98
15/08/2025	14:34:51.054	30		34.98
			30	34.98
			30	34.98
15/08/2025	14:33:04.389	50		34.97
			50	34.97
			50	34.97
15/08/2025	14:30:41.015	100		34.95
			100	34.95
			100	34.95
15/08/2025	14:30:06.874	50		34.95
			50	34.95
			50	34.95
15/08/2025	14:25:17.311	60		34.95
			60	34.95
			60	34.95
15/08/2025	14:25:14.442	115		34.95
			115	34.95
			115	34.95
15/08/2025	14:22:58.408	2		34.94
			2	34.94
			2	34.94
15/08/2025	14:18:55.240	429		34.94
			429	34.94
			429	34.94
15/08/2025	14:18:13.553	82		34.96
			82	34.96
			82	34.96
15/08/2025	14:09:05.836	20		34.94
			20	34.94
			20	34.94
15/08/2025	14:08:22.389	150		34.94
			150	34.94
			150	34.94
15/08/2025	14:07:14.812	750		34.95
			750	34.95
			750	34.95
15/08/2025	14:06:08.462	85		34.95
			85	34.95
			85	34.95
15/08/2025	14:04:14.186	100		34.98
			100	34.98
			100	34.98
15/08/2025	14:04:00.629	50		34.98
			50	34.98
			50	34.98
15/08/2025	14:02:15.097	2		34.99
			2	34.99
			2	34.99
15/08/2025	14:02:06.771	5		34.98
			5	34.98
			5	34.98
15/08/2025	14:01:17.734	13		34.98
			13	34.98
			13	34.98
15/08/2025	14:01:03.813	1 500		34.99
			1 500	34.99
			1 500	34.99
15/08/2025	13:59:12.036	15		34.97
			15	34.97
			15	34.97
15/08/2025	13:58:26.285	28		34.94
			28	34.94
			28	34.94
15/08/2025	13:57:32.198	1 000		34.93
			1 000	34.93
			1 000	34.93
15/08/2025	13:57:03.018	525		34.93
			525	34.93
			525	34.93
15/08/2025	13:56:01.686	200		34.93
			200	34.93
			200	34.93
15/08/2025	13:54:54.746	25		34.92
			25	34.92
			25	34.92
15/08/2025	13:54:35.074	1 000		34.93
			1 000	34.93
			1 000	34.93
15/08/2025	13:54:26.616	280		34.92
			280	34.92
			280	34.92
15/08/2025	13:48:22.748	500		34.94
			500	34.94
			500	34.94
15/08/2025	13:46:40.203	100		34.96
			100	34.96
			100	34.96
15/08/2025	13:46:00.245	1 025		34.97
			1 025	34.97
			1 025	34.97
15/08/2025	13:42:34.796	1 500		35.01
			1 500	35.01
			1 500	35.01
15/08/2025	13:39:20.444	85		35.02
			85	35.02
			85	35.02
15/08/2025	13:39:10.772	975		35.02
			975	35.02
			975	35.02
15/08/2025	13:32:16.921	5		35.07
			5	35.07
			5	35.07
15/08/2025	13:27:42.754	10		35.01
			10	35.01
			10	35.01
15/08/2025	13:27:23.820	555		35.00
			300	35.00
			50	35.00
			15	35.00
			555	35.00
			190	35.00
15/08/2025	13:27:09.829	300		35.01
			300	35.01
			300	35.01
15/08/2025	13:26:37.429	275		35.02
			275	35.02
			275	35.02
15/08/2025	13:26:03.269	2		35.02
			2	35.02
			2	35.02
15/08/2025	13:24:49.355	1 500		35.02
			1 500	35.02
			1 500	35.02
15/08/2025	13:24:02.199	10		35.02
			10	35.02
			10	35.02
15/08/2025	13:23:32.140	20		35.01
			20	35.01
			20	35.01
15/08/2025	13:21:51.251	150		35.03
			150	35.03
			150	35.03
15/08/2025	13:20:01.536	20		35.03
			20	35.03
			20	35.03
15/08/2025	13:19:21.780	222		35.03
			222	35.03
			222	35.03
15/08/2025	13:16:50.182	70		35.02
			70	35.02
			70	35.02
15/08/2025	13:15:05.609	2		35.02
			2	35.02
			2	35.02
15/08/2025	13:14:56.589	2		35.02
			2	35.02
			2	35.02
15/08/2025	13:13:58.122	16		35.01
			16	35.01
			16	35.01
15/08/2025	13:12:52.602	100		35.03
			100	35.03
			100	35.03
15/08/2025	13:12:17.307	10		35.04
			10	35.04
			10	35.04
15/08/2025	13:11:24.372	10		35.04
			10	35.04
			10	35.04
15/08/2025	13:10:21.306	800		35.04
			800	35.04
			800	35.04
15/08/2025	13:09:11.468	70		35.06
			70	35.06
			70	35.06
15/08/2025	13:08:55.181	2 600		35.07
			2 600	35.07
			2 600	35.07
15/08/2025	13:08:30.846	50		35.08
			50	35.08
			50	35.08
15/08/2025	13:08:27.329	1 000		35.08
			1 000	35.08
			1 000	35.08
15/08/2025	13:08:06.346	36		35.08
			36	35.08
			36	35.08
15/08/2025	13:05:51.136	28		35.02
			28	35.02
			28	35.02
15/08/2025	13:05:04.793	567		35.06
			500	35.06
			562	35.06
			65	35.06
			5	35.06
			2	35.06
15/08/2025	13:04:10.371	1 000		35.06
			1 000	35.06
			1 000	35.06
15/08/2025	13:00:23.019	35		35.06
			35	35.06
			35	35.06
15/08/2025	12:59:45.056	200		35.12
			200	35.12
			200	35.12
15/08/2025	12:58:44.886	100		35.11
			100	35.11
			100	35.11
15/08/2025	12:58:43.176	15		35.11
			15	35.11
			15	35.11
15/08/2025	12:58:24.644	20		35.11
			20	35.11
			20	35.11
15/08/2025	12:57:27.751	56		35.10
			56	35.10
			56	35.10
15/08/2025	12:56:48.124	11		35.10
			11	35.10
			11	35.10
15/08/2025	12:56:38.324	150		35.11
			150	35.11
			150	35.11
15/08/2025	12:54:17.040	100		35.11
			100	35.11
			100	35.11
15/08/2025	12:54:16.971	700		35.10
			700	35.10
			700	35.10
15/08/2025	12:51:11.548	142		35.10
			142	35.10
			142	35.10
15/08/2025	12:49:47.879	55		35.10
			55	35.10
			55	35.10
15/08/2025	12:48:11.808	100		35.14
			100	35.14
			100	35.14
15/08/2025	12:46:38.077	15		35.13
			15	35.13
			15	35.13
15/08/2025	12:37:25.276	2 000		35.07
			2 000	35.07
			2 000	35.07
15/08/2025	12:37:01.068	330		35.10
			30	35.10
			300	35.10
			330	35.10
15/08/2025	12:36:43.791	100		35.15
			100	35.15
			100	35.15
15/08/2025	12:33:47.195	150		35.13
			150	35.13
			150	35.13
15/08/2025	12:32:09.419	80		35.13
			80	35.13
			80	35.13
15/08/2025	12:30:06.963	82		35.14
			82	35.14
			82	35.14
15/08/2025	12:27:58.756	150		35.13
			150	35.13
			150	35.13
15/08/2025	12:26:45.359	10		35.15
			10	35.15
			10	35.15
15/08/2025	12:25:13.824	200		35.15
			200	35.15
			200	35.15
15/08/2025	12:24:40.639	2		35.16
			2	35.16
			2	35.16
15/08/2025	12:19:44.314	10		35.15
			10	35.15
			10	35.15
15/08/2025	12:18:24.345	1		35.13
			1	35.13
			1	35.13
15/08/2025	12:17:05.324	250		35.14
			250	35.14
			250	35.14
15/08/2025	12:16:12.041	200		35.14
			200	35.14
			200	35.14
15/08/2025	12:13:04.368	2 000		35.13
			2 000	35.13
			2 000	35.13
15/08/2025	12:12:24.200	250		35.12
			250	35.12
			250	35.12
15/08/2025	12:10:29.215	100		35.16
			100	35.16
			100	35.16
15/08/2025	12:09:48.777	100		35.16
			100	35.16
			100	35.16
15/08/2025	12:09:36.364	15		35.17
			15	35.17
			15	35.17
15/08/2025	12:08:48.481	20		35.19
			20	35.19
			20	35.19
15/08/2025	12:08:25.793	100		35.18
			100	35.18
			100	35.18
15/08/2025	12:08:21.629	17		35.18
			17	35.18
			17	35.18
15/08/2025	12:07:34.164	285		35.19
			285	35.19
			285	35.19
15/08/2025	12:06:21.324	10		35.18
			10	35.18
			10	35.18
15/08/2025	12:05:30.870	100		35.17
			100	35.17
			100	35.17
15/08/2025	12:05:22.853	115		35.18
			115	35.18
			115	35.18
15/08/2025	12:05:10.377	500		35.18
			500	35.18
			500	35.18
15/08/2025	12:02:24.802	598		35.18
			598	35.18
			598	35.18
15/08/2025	12:01:11.107	56		35.19
			56	35.19
			56	35.19
15/08/2025	11:57:47.840	190		35.15
			190	35.15
			190	35.15
15/08/2025	11:57:11.538	100		35.15
			100	35.15
			100	35.15
15/08/2025	11:56:16.133	190		35.14
			190	35.14
			190	35.14
15/08/2025	11:56:15.266	1 300		35.15
			1 300	35.15
			1 300	35.15
15/08/2025	11:55:40.690	2 500		35.17
			2 500	35.17
			2 500	35.17
15/08/2025	11:55:12.417	6		35.18
			6	35.18
			6	35.18
15/08/2025	11:54:18.572	200		35.20
			200	35.20
			200	35.20
15/08/2025	11:51:41.882	58		35.20
			58	35.20
			58	35.20
15/08/2025	11:50:13.359	151		35.18
			151	35.18
			71	35.18
			80	35.18
15/08/2025	11:49:28.173	100		35.14
			100	35.14
			100	35.14
15/08/2025	11:47:20.667	250		35.14
			250	35.14
			250	35.14
15/08/2025	11:46:39.682	145		35.14
			145	35.14
			145	35.14
15/08/2025	11:46:18.007	30		35.14
			30	35.14
			30	35.14
15/08/2025	11:45:27.465	100		35.15
			100	35.15
			100	35.15
15/08/2025	11:44:07.757	1 500		35.14
			1 500	35.14
			1 500	35.14
15/08/2025	11:44:03.374	400		35.14
			400	35.14
			400	35.14
15/08/2025	11:37:26.491	100		35.18
			100	35.18
			100	35.18
15/08/2025	11:36:36.885	400		35.17
			400	35.17
			400	35.17
15/08/2025	11:34:51.145	142		35.19
			142	35.19
			142	35.19
15/08/2025	11:33:31.040	28		35.20
			28	35.20
			28	35.20
15/08/2025	11:31:57.571	20		35.21
			20	35.21
			20	35.21
15/08/2025	11:31:16.835	100		35.20
			100	35.20
			100	35.20
15/08/2025	11:29:50.748	15		35.24
			15	35.24
			15	35.24
15/08/2025	11:29:50.569	300		35.23
			300	35.23
			300	35.23
15/08/2025	11:28:31.208	580		35.25
			580	35.25
			580	35.25
15/08/2025	11:27:38.998	200		35.26
			200	35.26
			200	35.26
15/08/2025	11:25:04.484	300		35.28
			300	35.28
			300	35.28
15/08/2025	11:24:18.105	590		35.27
			590	35.27
			590	35.27
15/08/2025	11:24:11.243	500		35.26
			500	35.26
			500	35.26
15/08/2025	11:23:08.773	1 000		35.25
			900	35.25
			100	35.25
			1 000	35.25
15/08/2025	11:23:08.420	58		35.24
			58	35.24
			58	35.24
15/08/2025	11:22:10.782	10		35.23
			10	35.23
			10	35.23
15/08/2025	11:20:55.923	280		35.20
			280	35.20
			280	35.20
15/08/2025	11:20:41.193	146		35.20
			146	35.20
			146	35.20
15/08/2025	11:20:38.912	290		35.17
			290	35.17
			290	35.17
15/08/2025	11:19:49.465	1 000		35.18
			1 000	35.18
			1 000	35.18
15/08/2025	11:17:32.676	8		35.18
			8	35.18
			8	35.18
15/08/2025	11:15:35.488	350		35.14
			350	35.14
			350	35.14
15/08/2025	11:14:06.266	66		35.13
			66	35.13
			66	35.13
15/08/2025	11:13:45.794	1 000		35.12
			1 000	35.12
			1 000	35.12
15/08/2025	11:13:35.821	200		35.13
			200	35.13
			200	35.13
15/08/2025	11:11:50.287	170		35.10
			170	35.10
			170	35.10
15/08/2025	11:10:34.530	15		35.11
			15	35.11
			15	35.11
15/08/2025	11:10:23.771	1 000		35.12
			750	35.12
			1 000	35.12
			250	35.12
15/08/2025	11:08:14.398	37		35.11
			37	35.11
			37	35.11
15/08/2025	11:08:00.236	24		35.12
			24	35.12
			24	35.12
15/08/2025	11:07:35.086	40		35.11
			40	35.11
			40	35.11
15/08/2025	11:07:02.959	150		35.11
			150	35.11
			150	35.11
15/08/2025	11:05:53.402	345		35.11
			345	35.11
			345	35.11
15/08/2025	11:05:41.553	150		35.11
			150	35.11
			150	35.11
15/08/2025	11:05:33.581	25		35.12
			25	35.12
			25	35.12
15/08/2025	11:04:41.844	212		35.16
			212	35.16
			212	35.16
15/08/2025	11:04:25.416	1		35.16
			1	35.16
			1	35.16
15/08/2025	11:03:24.043	90		35.15
			90	35.15
			90	35.15
15/08/2025	11:02:30.805	40		35.16
			40	35.16
			40	35.16
15/08/2025	11:02:18.243	2 500		35.17
			2 500	35.17
			2 500	35.17
15/08/2025	11:02:17.846	1 408		35.18
			1 408	35.18
			1 408	35.18
15/08/2025	11:02:17.695	2 500		35.18
			8	35.18
			2 492	35.18
			2 500	35.18
15/08/2025	11:01:25.549	2 500		35.18
			2 500	35.18
			2 500	35.18
15/08/2025	11:00:13.780	4		35.20
			4	35.20
			4	35.20
15/08/2025	10:59:30.831	15		35.21
			15	35.21
			15	35.21
15/08/2025	10:59:09.651	117		35.20
			117	35.20
			117	35.20
15/08/2025	10:56:15.079	5		35.22
			5	35.22
			5	35.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.00
Ask: 1 610.00
Volume: 65 102
-2.31%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice