SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
295
1595
206,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 08:22:49,743 | 20 | 202,45 | |
| 17 | 202,45 | |||
| 3 | 202,45 | |||
| 20 | 202,45 | |||
| 18.11.2025 | 08:22:28,730 | 20 | 202,05 | |
| 20 | 202,05 | |||
| 20 | 202,05 | |||
| 18.11.2025 | 08:22:28,088 | 2 | 202,45 | |
| 2 | 202,45 | |||
| 2 | 202,45 | |||
| 18.11.2025 | 08:22:27,920 | 50 | 202,05 | |
| 47 | 202,05 | |||
| 3 | 202,05 | |||
| 50 | 202,05 | |||
| 18.11.2025 | 08:22:13,356 | 100 | 202,45 | |
| 100 | 202,45 | |||
| 100 | 202,45 | |||
| 18.11.2025 | 08:21:43,522 | 7 | 202,45 | |
| 7 | 202,45 | |||
| 7 | 202,45 | |||
| 18.11.2025 | 08:21:42,148 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 18.11.2025 | 08:21:32,891 | 25 | 202,20 | |
| 25 | 202,20 | |||
| 25 | 202,20 | |||
| 18.11.2025 | 08:21:10,830 | 100 | 202,45 | |
| 100 | 202,45 | |||
| 100 | 202,45 | |||
| 18.11.2025 | 08:21:09,874 | 7 | 202,05 | |
| 7 | 202,05 | |||
| 7 | 202,05 | |||
| 18.11.2025 | 08:21:07,397 | 20 | 202,45 | |
| 3 | 202,45 | |||
| 17 | 202,45 | |||
| 20 | 202,45 | |||
| 18.11.2025 | 08:20:57,052 | 5 | 202,45 | |
| 5 | 202,45 | |||
| 5 | 202,45 | |||
| 18.11.2025 | 08:20:56,060 | 50 | 202,45 | |
| 50 | 202,45 | |||
| 50 | 202,45 | |||
| 18.11.2025 | 08:20:52,188 | 25 | 202,45 | |
| 22 | 202,45 | |||
| 25 | 202,45 | |||
| 3 | 202,45 | |||
| 18.11.2025 | 08:20:37,124 | 360 | 202,05 | |
| 30 | 202,05 | |||
| 10 | 202,05 | |||
| 20 | 202,05 | |||
| 300 | 202,05 | |||
| 220 | 202,05 | |||
| 50 | 202,05 | |||
| 12 | 202,05 | |||
| 25 | 202,05 | |||
| 3 | 202,05 | |||
| 50 | 202,05 | |||
| 18.11.2025 | 08:18:34,822 | 100 | 202,20 | |
| 100 | 202,20 | |||
| 100 | 202,20 | |||
| 18.11.2025 | 08:18:06,326 | 25 | 202,20 | |
| 25 | 202,20 | |||
| 25 | 202,20 | |||
| 18.11.2025 | 08:17:49,687 | 2 | 202,20 | |
| 2 | 202,20 | |||
| 2 | 202,20 | |||
| 18.11.2025 | 08:17:40,748 | 3 | 202,20 | |
| 3 | 202,20 | |||
| 3 | 202,20 | |||
| 18.11.2025 | 08:17:35,348 | 49 | 202,20 | |
| 49 | 202,20 | |||
| 49 | 202,20 | |||
| 18.11.2025 | 08:17:31,695 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 18.11.2025 | 08:17:07,445 | 15 | 202,20 | |
| 15 | 202,20 | |||
| 15 | 202,20 | |||
| 18.11.2025 | 08:17:03,055 | 100 | 202,20 | |
| 3 | 202,20 | |||
| 97 | 202,20 | |||
| 100 | 202,20 | |||
| 18.11.2025 | 08:16:27,396 | 50 | 202,75 | |
| 50 | 202,75 | |||
| 50 | 202,75 | |||
| 18.11.2025 | 08:16:18,367 | 5 | 202,75 | |
| 5 | 202,75 | |||
| 3 | 202,75 | |||
| 2 | 202,75 | |||
| 18.11.2025 | 08:15:48,770 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 18.11.2025 | 08:15:29,926 | 100 | 202,50 | |
| 100 | 202,50 | |||
| 100 | 202,50 | |||
| 18.11.2025 | 08:15:26,172 | 3 | 202,40 | |
| 3 | 202,40 | |||
| 3 | 202,40 | |||
| 18.11.2025 | 08:15:22,902 | 10 | 202,20 | |
| 10 | 202,20 | |||
| 8 | 202,20 | |||
| 2 | 202,20 | |||
| 18.11.2025 | 08:14:48,043 | 100 | 202,20 | |
| 100 | 202,20 | |||
| 100 | 202,20 | |||
| 18.11.2025 | 08:14:31,717 | 21 | 202,20 | |
| 21 | 202,20 | |||
| 18 | 202,20 | |||
| 3 | 202,20 | |||
| 18.11.2025 | 08:14:20,585 | 3 | 202,45 | |
| 3 | 202,45 | |||
| 3 | 202,45 | |||
| 18.11.2025 | 08:13:21,914 | 200 | 202,60 | |
| 200 | 202,60 | |||
| 200 | 202,60 | |||
| 18.11.2025 | 08:13:15,510 | 25 | 202,75 | |
| 25 | 202,75 | |||
| 25 | 202,75 | |||
| 18.11.2025 | 08:13:15,107 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 18.11.2025 | 08:13:04,433 | 39 | 202,75 | |
| 3 | 202,75 | |||
| 36 | 202,75 | |||
| 39 | 202,75 | |||
| 18.11.2025 | 08:12:51,869 | 4 | 202,15 | |
| 4 | 202,15 | |||
| 4 | 202,15 | |||
| 18.11.2025 | 08:12:13,992 | 10 | 202,15 | |
| 10 | 202,15 | |||
| 10 | 202,15 | |||
| 18.11.2025 | 08:11:57,338 | 900 | 202,50 | |
| 900 | 202,50 | |||
| 50 | 202,50 | |||
| 450 | 202,50 | |||
| 300 | 202,50 | |||
| 100 | 202,50 | |||
| 18.11.2025 | 08:11:47,022 | 100 | 202,25 | |
| 100 | 202,25 | |||
| 100 | 202,25 | |||
| 18.11.2025 | 08:11:05,427 | 100 | 202,25 | |
| 100 | 202,25 | |||
| 100 | 202,25 | |||
| 18.11.2025 | 08:10:54,075 | 100 | 202,25 | |
| 100 | 202,25 | |||
| 100 | 202,25 | |||
| 18.11.2025 | 08:10:49,743 | 100 | 202,25 | |
| 100 | 202,25 | |||
| 100 | 202,25 | |||
| 18.11.2025 | 08:10:30,603 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 18.11.2025 | 08:10:30,202 | 2 | 202,25 | |
| 2 | 202,25 | |||
| 2 | 202,25 | |||
| 18.11.2025 | 08:10:29,135 | 3 | 202,10 | |
| 3 | 202,10 | |||
| 3 | 202,10 | |||
| 18.11.2025 | 08:10:19,924 | 16 | 202,25 | |
| 16 | 202,25 | |||
| 16 | 202,25 | |||
| 18.11.2025 | 08:10:03,685 | 12 | 202,05 | |
| 12 | 202,05 | |||
| 12 | 202,05 | |||
| 18.11.2025 | 08:09:48,908 | 30 | 202,05 | |
| 30 | 202,05 | |||
| 6 | 202,05 | |||
| 24 | 202,05 | |||
| 18.11.2025 | 08:09:43,471 | 4 | 202,25 | |
| 4 | 202,25 | |||
| 4 | 202,25 | |||
| 18.11.2025 | 08:09:18,433 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 18.11.2025 | 08:09:10,226 | 3 | 201,75 | |
| 3 | 201,75 | |||
| 3 | 201,75 | |||
| 18.11.2025 | 08:08:52,162 | 65 | 201,60 | |
| 65 | 201,60 | |||
| 65 | 201,60 | |||
| 18.11.2025 | 08:08:40,344 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 18.11.2025 | 08:08:25,487 | 70 | 202,15 | |
| 70 | 202,15 | |||
| 70 | 202,15 | |||
| 18.11.2025 | 08:08:23,981 | 4 | 202,15 | |
| 4 | 202,15 | |||
| 4 | 202,15 | |||
| 18.11.2025 | 08:08:23,778 | 16 | 201,30 | |
| 16 | 201,30 | |||
| 16 | 201,30 | |||
| 18.11.2025 | 08:08:08,726 | 34 | 201,30 | |
| 34 | 201,30 | |||
| 34 | 201,30 | |||
| 18.11.2025 | 08:08:00,510 | 37 | 202,00 | |
| 37 | 202,00 | |||
| 37 | 202,00 | |||
| 18.11.2025 | 08:07:54,163 | 13 | 202,00 | |
| 13 | 202,00 | |||
| 13 | 202,00 | |||
| 18.11.2025 | 08:07:53,784 | 70 | 201,05 | |
| 70 | 201,05 | |||
| 70 | 201,05 | |||
| 18.11.2025 | 08:07:31,817 | 45 | 201,40 | |
| 45 | 201,40 | |||
| 45 | 201,40 | |||
| 18.11.2025 | 08:07:26,232 | 379 | 201,10 | |
| 50 | 201,10 | |||
| 3 | 201,10 | |||
| 4 | 201,10 | |||
| 23 | 201,10 | |||
| 276 | 201,10 | |||
| 298 | 201,10 | |||
| 100 | 201,10 | |||
| 1 | 201,10 | |||
| 3 | 201,10 | |||
| 18.11.2025 | 08:07:23,415 | 654 | 201,40 | |
| 75 | 201,40 | |||
| 79 | 201,40 | |||
| 25 | 201,40 | |||
| 5 | 201,40 | |||
| 35 | 201,40 | |||
| 200 | 201,40 | |||
| 2 | 201,40 | |||
| 100 | 201,40 | |||
| 1 | 201,40 | |||
| 402 | 201,40 | |||
| 50 | 201,40 | |||
| 100 | 201,40 | |||
| 20 | 201,40 | |||
| 15 | 201,40 | |||
| 30 | 201,40 | |||
| 49 | 201,40 | |||
| 100 | 201,40 | |||
| 20 | 201,40 | |||
| 18.11.2025 | 08:07:19,225 | 340 | 201,90 | |
| 200 | 201,90 | |||
| 26 | 201,90 | |||
| 12 | 201,90 | |||
| 40 | 201,90 | |||
| 7 | 201,90 | |||
| 100 | 201,90 | |||
| 105 | 201,90 | |||
| 15 | 201,90 | |||
| 5 | 201,90 | |||
| 20 | 201,90 | |||
| 15 | 201,90 | |||
| 1 | 201,90 | |||
| 10 | 201,90 | |||
| 3 | 201,90 | |||
| 15 | 201,90 | |||
| 7 | 201,90 | |||
| 20 | 201,90 | |||
| 5 | 201,90 | |||
| 20 | 201,90 | |||
| 5 | 201,90 | |||
| 49 | 201,90 | |||
| 18.11.2025 | 08:07:15,797 | 75 | 202,05 | |
| 30 | 202,05 | |||
| 25 | 202,05 | |||
| 45 | 202,05 | |||
| 13 | 202,05 | |||
| 15 | 202,05 | |||
| 20 | 202,05 | |||
| 2 | 202,05 | |||
| 18.11.2025 | 08:07:12,690 | 105 | 202,50 | |
| 105 | 202,50 | |||
| 5 | 202,50 | |||
| 100 | 202,50 | |||
| 18.11.2025 | 08:06:49,512 | 15 | 202,55 | |
| 15 | 202,55 | |||
| 15 | 202,55 | |||
| 18.11.2025 | 08:06:47,072 | 30 | 202,55 | |
| 30 | 202,55 | |||
| 30 | 202,55 | |||
| 18.11.2025 | 08:06:42,119 | 50 | 202,55 | |
| 50 | 202,55 | |||
| 50 | 202,55 | |||
| 18.11.2025 | 08:06:30,973 | 10 | 202,55 | |
| 10 | 202,55 | |||
| 10 | 202,55 | |||
| 18.11.2025 | 08:06:09,003 | 20 | 202,75 | |
| 20 | 202,75 | |||
| 20 | 202,75 | |||
| 18.11.2025 | 08:05:15,651 | 25 | 202,55 | |
| 25 | 202,55 | |||
| 25 | 202,55 | |||
| 18.11.2025 | 08:04:37,775 | 6 | 202,70 | |
| 6 | 202,70 | |||
| 5 | 202,70 | |||
| 1 | 202,70 | |||
| 18.11.2025 | 08:04:26,586 | 151 | 202,70 | |
| 25 | 202,70 | |||
| 40 | 202,70 | |||
| 21 | 202,70 | |||
| 126 | 202,70 | |||
| 50 | 202,70 | |||
| 10 | 202,70 | |||
| 30 | 202,70 | |||
| 18.11.2025 | 08:04:18,685 | 78 | 202,90 | |
| 74 | 202,90 | |||
| 4 | 202,90 | |||
| 2 | 202,90 | |||
| 3 | 202,90 | |||
| 5 | 202,90 | |||
| 12 | 202,90 | |||
| 21 | 202,90 | |||
| 10 | 202,90 | |||
| 10 | 202,90 | |||
| 15 | 202,90 | |||
| 18.11.2025 | 08:03:58,571 | 100 | 203,05 | |
| 100 | 203,05 | |||
| 100 | 203,05 | |||
| 18.11.2025 | 08:03:52,941 | 10 | 203,05 | |
| 10 | 203,05 | |||
| 10 | 203,05 | |||
| 18.11.2025 | 08:03:40,396 | 35 | 203,05 | |
| 10 | 203,05 | |||
| 25 | 203,05 | |||
| 35 | 203,05 | |||
| 18.11.2025 | 08:03:27,914 | 2 | 203,30 | |
| 2 | 203,30 | |||
| 2 | 203,30 | |||
| 18.11.2025 | 08:03:17,527 | 50 | 203,25 | |
| 50 | 203,25 | |||
| 50 | 203,25 | |||
| 18.11.2025 | 08:02:59,065 | 7 | 203,30 | |
| 7 | 203,30 | |||
| 7 | 203,30 | |||
| 18.11.2025 | 08:02:21,147 | 8 | 203,30 | |
| 8 | 203,30 | |||
| 8 | 203,30 | |||
| 18.11.2025 | 08:02:18,215 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 18.11.2025 | 08:02:10,486 | 3 | 203,05 | |
| 3 | 203,05 | |||
| 3 | 203,05 | |||
| 18.11.2025 | 08:02:05,106 | 15 | 203,30 | |
| 15 | 203,30 | |||
| 15 | 203,30 | |||
| 18.11.2025 | 08:01:54,173 | 3 | 203,15 | |
| 3 | 203,15 | |||
| 3 | 203,15 | |||
| 18.11.2025 | 08:01:48,432 | 2 | 203,30 | |
| 2 | 203,30 | |||
| 2 | 203,30 | |||
| 18.11.2025 | 08:01:26,116 | 22 | 203,25 | |
| 12 | 203,25 | |||
| 3 | 203,25 | |||
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 16 | 203,25 | |||
| 1 | 203,25 | |||
| 10 | 203,25 | |||
| 18.11.2025 | 08:00:10,721 | 92 | 203,50 | |
| 92 | 203,50 | |||
| 92 | 203,50 | |||
| 18.11.2025 | 08:00:08,978 | 2 | 203,50 | |
| 2 | 203,50 | |||
| 2 | 203,50 | |||
| 18.11.2025 | 08:00:08,578 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 18.11.2025 | 08:00:06,451 | 3 | 203,95 | |
| 3 | 203,95 | |||
| 3 | 203,95 | |||
| 18.11.2025 | 08:00:04,641 | 27 | 203,95 | |
| 10 | 203,95 | |||
| 17 | 203,95 | |||
| 27 | 203,95 | |||
| 18.11.2025 | 07:59:41,329 | 10 | 203,15 | |
| 4 | 203,15 | |||
| 10 | 203,15 | |||
| 3 | 203,15 | |||
| 3 | 203,15 | |||
| 18.11.2025 | 07:58:15,425 | 10 | 203,40 | |
| 10 | 203,40 | |||
| 10 | 203,40 | |||
| 18.11.2025 | 07:55:15,922 | 53 | 203,80 | |
| 40 | 203,80 | |||
| 3 | 203,80 | |||
| 53 | 203,80 | |||
| 10 | 203,80 | |||
| 18.11.2025 | 07:55:06,863 | 2 | 203,75 | |
| 2 | 203,75 | |||
| 2 | 203,75 | |||
| 18.11.2025 | 07:55:05,767 | 2 | 203,75 | |
| 2 | 203,75 | |||
| 2 | 203,75 | |||
| 18.11.2025 | 07:48:49,385 | 10 | 203,25 | |
| 10 | 203,25 | |||
| 10 | 203,25 | |||
| 18.11.2025 | 07:48:05,906 | 15 | 204,15 | |
| 15 | 204,15 | |||
| 15 | 204,15 | |||
| 18.11.2025 | 07:46:04,098 | 4 | 204,15 | |
| 4 | 204,15 | |||
| 4 | 204,15 | |||
| 18.11.2025 | 07:43:37,421 | 9 | 204,15 | |
| 9 | 204,15 | |||
| 6 | 204,15 | |||
| 3 | 204,15 | |||
| 18.11.2025 | 07:42:43,077 | 5 | 204,00 | |
| 3 | 204,00 | |||
| 2 | 204,00 | |||
| 5 | 204,00 | |||
| 18.11.2025 | 07:41:58,431 | 20 | 203,05 | |
| 20 | 203,05 | |||
| 20 | 203,05 | |||
| 18.11.2025 | 07:41:26,756 | 100 | 203,30 | |
| 100 | 203,30 | |||
| 100 | 203,30 | |||
| 18.11.2025 | 07:41:26,659 | 40 | 203,30 | |
| 3 | 203,30 | |||
| 40 | 203,30 | |||
| 37 | 203,30 | |||
| 18.11.2025 | 07:40:48,925 | 6 | 203,65 | |
| 6 | 203,65 | |||
| 6 | 203,65 | |||
| 18.11.2025 | 07:40:44,614 | 55 | 203,35 | |
| 55 | 203,35 | |||
| 55 | 203,35 | |||
| 18.11.2025 | 07:40:44,509 | 55 | 203,35 | |
| 30 | 203,35 | |||
| 55 | 203,35 | |||
| 25 | 203,35 | |||
| 18.11.2025 | 07:40:33,827 | 113 | 203,65 | |
| 113 | 203,65 | |||
| 100 | 203,65 | |||
| 3 | 203,65 | |||
| 10 | 203,65 | |||
| 18.11.2025 | 07:40:29,196 | 397 | 204,00 | |
| 167 | 204,00 | |||
| 230 | 204,00 | |||
| 397 | 204,00 | |||
| 18.11.2025 | 07:40:15,843 | 100 | 203,95 | |
| 100 | 203,95 | |||
| 100 | 203,95 | |||
| 18.11.2025 | 07:39:12,887 | 78 | 203,95 | |
| 5 | 203,95 | |||
| 78 | 203,95 | |||
| 73 | 203,95 | |||
| 18.11.2025 | 07:38:58,505 | 166 | 203,95 | |
| 25 | 203,95 | |||
| 25 | 203,95 | |||
| 8 | 203,95 | |||
| 20 | 203,95 | |||
| 100 | 203,95 | |||
| 26 | 203,95 | |||
| 12 | 203,95 | |||
| 107 | 203,95 | |||
| 4 | 203,95 | |||
| 5 | 203,95 | |||
| 18.11.2025 | 07:38:58,389 | 100 | 203,95 | |
| 70 | 203,95 | |||
| 10 | 203,95 | |||
| 10 | 203,95 | |||
| 10 | 203,95 | |||
| 100 | 203,95 | |||
| 18.11.2025 | 07:38:58,267 | 103 | 204,05 | |
| 103 | 204,05 | |||
| 3 | 204,05 | |||
| 100 | 204,05 | |||
| 18.11.2025 | 07:38:50,900 | 23 | 204,25 | |
| 23 | 204,25 | |||
| 23 | 204,25 | |||
| 18.11.2025 | 07:37:26,878 | 100 | 204,05 | |
| 3 | 204,05 | |||
| 100 | 204,05 | |||
| 97 | 204,05 | |||
| 18.11.2025 | 07:37:26,308 | 10 | 204,35 | |
| 10 | 204,35 | |||
| 10 | 204,35 | |||
| 18.11.2025 | 07:37:14,776 | 40 | 204,10 | |
| 15 | 204,10 | |||
| 25 | 204,10 | |||
| 40 | 204,10 | |||
| 18.11.2025 | 07:36:03,790 | 7 | 204,45 | |
| 3 | 204,45 | |||
| 7 | 204,45 | |||
| 4 | 204,45 | |||
| 18.11.2025 | 07:35:50,439 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 18.11.2025 | 07:34:27,876 | 15 | 204,05 | |
| 3 | 204,05 | |||
| 15 | 204,05 | |||
| 12 | 204,05 | |||
| 18.11.2025 | 07:32:53,945 | 122 | 204,00 | |
| 10 | 204,00 | |||
| 85 | 204,00 | |||
| 12 | 204,00 | |||
| 9 | 204,00 | |||
| 6 | 204,00 | |||
| 62 | 204,00 | |||
| 40 | 204,00 | |||
| 20 | 204,00 | |||
| 18.11.2025 | 07:32:53,906 | 15 | 204,00 | |
| 2 | 204,00 | |||
| 4 | 204,00 | |||
| 3 | 204,00 | |||
| 6 | 204,00 | |||
| 15 | 204,00 | |||
| 18.11.2025 | 07:32:49,841 | 625 | 204,30 | |
| 96 | 204,30 | |||
| 13 | 204,30 | |||
| 15 | 204,30 | |||
| 2 | 204,30 | |||
| 25 | 204,30 | |||
| 20 | 204,30 | |||
| 135 | 204,30 | |||
| 35 | 204,30 | |||
| 3 | 204,30 | |||
| 3 | 204,30 | |||
| 30 | 204,30 | |||
| 10 | 204,30 | |||
| 10 | 204,30 | |||
| 50 | 204,30 | |||
| 152 | 204,30 | |||
| 29 | 204,30 | |||
| 9 | 204,30 | |||
| 200 | 204,30 | |||
| 130 | 204,30 | |||
| 5 | 204,30 | |||
| 2 | 204,30 | |||
| 5 | 204,30 | |||
| 2 | 204,30 | |||
| 8 | 204,30 | |||
| 10 | 204,30 | |||
| 1 | 204,30 | |||
| 8 | 204,30 | |||
| 10 | 204,30 | |||
| 1 | 204,30 | |||
| 10 | 204,30 | |||
| 10 | 204,30 | |||
| 50 | 204,30 | |||
| 150 | 204,30 | |||
| 2 | 204,30 | |||
| 3 | 204,30 | |||
| 5 | 204,30 | |||
| 1 | 204,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 720,50
Ask: 1 724,50
Umsatz: 185 039 TEUR -
Nvidia Corp.
Bid: 158,62 / Ask: 158,70
Umsatz: 71 146 TEUR -
Apple Inc.
Bid: 231,60 / Ask: 231,75
Umsatz: 33 885 TEUR -
Amazon.com Inc.
Bid: 194,24 / Ask: 194,30
Umsatz: 28 339 TEUR -
Siemens Energy AG
Bid: 107,50 / Ask: 107,80
Umsatz: 26 260 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 20:11:32
Letzte Aktualisierung:
18.11.2025 @ 20:11:32