BASF SE
- Information
- Last
- Buy
- Sell
25
11
43.76
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 07:43:30.810 | 12 | 43.76 | |
12 | 43.76 | |||
12 | 43.76 | |||
10/07/2025 | 07:43:09.015 | 500 | 43.70 | |
500 | 43.70 | |||
500 | 43.70 | |||
10/07/2025 | 07:42:34.689 | 2 | 43.52 | |
2 | 43.52 | |||
2 | 43.52 | |||
10/07/2025 | 07:40:20.759 | 30 | 43.70 | |
30 | 43.70 | |||
30 | 43.70 | |||
10/07/2025 | 07:38:48.187 | 185 | 43.70 | |
185 | 43.70 | |||
110 | 43.70 | |||
75 | 43.70 | |||
10/07/2025 | 07:38:18.968 | 500 | 43.62 | |
500 | 43.62 | |||
500 | 43.62 | |||
10/07/2025 | 07:36:58.144 | 645 | 43.62 | |
645 | 43.62 | |||
645 | 43.62 | |||
10/07/2025 | 07:36:05.543 | 671 | 43.62 | |
671 | 43.62 | |||
59 | 43.62 | |||
40 | 43.62 | |||
72 | 43.62 | |||
500 | 43.62 | |||
10/07/2025 | 07:30:51.485 | 1 000 | 43.46 | |
1 000 | 43.46 | |||
500 | 43.46 | |||
500 | 43.46 | |||
10/07/2025 | 07:30:46.705 | 1 | 43.46 | |
1 | 43.46 | |||
1 | 43.46 | |||
10/07/2025 | 07:30:03.390 | 576 | 43.46 | |
50 | 43.46 | |||
10 | 43.46 | |||
4 | 43.46 | |||
1 | 43.46 | |||
10 | 43.46 | |||
11 | 43.46 | |||
50 | 43.46 | |||
10 | 43.46 | |||
551 | 43.46 | |||
1 | 43.46 | |||
25 | 43.46 | |||
429 | 43.46 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 07:44:54
Last Update:
10/07/2025 @ 07:44:54