BASF SE

25

11

43.76

Date Time Volume Order Volume Price
10/07/2025 07:43:30.810 12   43.76
      12 43.76
      12 43.76
10/07/2025 07:43:09.015 500   43.70
      500 43.70
      500 43.70
10/07/2025 07:42:34.689 2   43.52
      2 43.52
      2 43.52
10/07/2025 07:40:20.759 30   43.70
      30 43.70
      30 43.70
10/07/2025 07:38:48.187 185   43.70
      185 43.70
      110 43.70
      75 43.70
10/07/2025 07:38:18.968 500   43.62
      500 43.62
      500 43.62
10/07/2025 07:36:58.144 645   43.62
      645 43.62
      645 43.62
10/07/2025 07:36:05.543 671   43.62
      671 43.62
      59 43.62
      40 43.62
      72 43.62
      500 43.62
10/07/2025 07:30:51.485 1 000   43.46
      1 000 43.46
      500 43.46
      500 43.46
10/07/2025 07:30:46.705 1   43.46
      1 43.46
      1 43.46
10/07/2025 07:30:03.390 576   43.46
      50 43.46
      10 43.46
      4 43.46
      1 43.46
      10 43.46
      11 43.46
      50 43.46
      10 43.46
      551 43.46
      1 43.46
      25 43.46
      429 43.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)