BASF SE
- Information
- Last
- Buy
- Sell
550
397
44.47
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 10:40:32.155 | 100 | 44.47 | |
100 | 44.47 | |||
100 | 44.47 | |||
10/07/2025 | 10:39:14.969 | 100 | 44.46 | |
100 | 44.46 | |||
100 | 44.46 | |||
10/07/2025 | 10:39:10.803 | 6 | 44.46 | |
6 | 44.46 | |||
6 | 44.46 | |||
10/07/2025 | 10:38:32.109 | 300 | 44.50 | |
300 | 44.50 | |||
300 | 44.50 | |||
10/07/2025 | 10:38:22.294 | 100 | 44.49 | |
100 | 44.49 | |||
100 | 44.49 | |||
10/07/2025 | 10:38:17.121 | 250 | 44.50 | |
250 | 44.50 | |||
250 | 44.50 | |||
10/07/2025 | 10:38:16.997 | 60 | 44.49 | |
60 | 44.49 | |||
60 | 44.49 | |||
10/07/2025 | 10:37:48.517 | 70 | 44.47 | |
70 | 44.47 | |||
70 | 44.47 | |||
10/07/2025 | 10:37:44.505 | 50 | 44.46 | |
50 | 44.46 | |||
50 | 44.46 | |||
10/07/2025 | 10:36:46.335 | 330 | 44.46 | |
330 | 44.46 | |||
330 | 44.46 | |||
10/07/2025 | 10:36:28.316 | 25 | 44.47 | |
25 | 44.47 | |||
25 | 44.47 | |||
10/07/2025 | 10:35:35.065 | 1 | 44.49 | |
1 | 44.49 | |||
1 | 44.49 | |||
10/07/2025 | 10:35:06.897 | 150 | 44.47 | |
150 | 44.47 | |||
150 | 44.47 | |||
10/07/2025 | 10:34:40.344 | 14 | 44.47 | |
14 | 44.47 | |||
14 | 44.47 | |||
10/07/2025 | 10:33:55.206 | 500 | 44.48 | |
500 | 44.48 | |||
500 | 44.48 | |||
10/07/2025 | 10:33:20.293 | 169 | 44.49 | |
169 | 44.49 | |||
169 | 44.49 | |||
10/07/2025 | 10:33:06.841 | 400 | 44.50 | |
400 | 44.50 | |||
400 | 44.50 | |||
10/07/2025 | 10:32:53.276 | 9 | 44.50 | |
9 | 44.50 | |||
9 | 44.50 | |||
10/07/2025 | 10:32:38.583 | 320 | 44.54 | |
320 | 44.54 | |||
320 | 44.54 | |||
10/07/2025 | 10:32:24.206 | 30 | 44.52 | |
30 | 44.52 | |||
30 | 44.52 | |||
10/07/2025 | 10:31:55.549 | 50 | 44.53 | |
50 | 44.53 | |||
50 | 44.53 | |||
10/07/2025 | 10:31:28.919 | 50 | 44.53 | |
50 | 44.53 | |||
50 | 44.53 | |||
10/07/2025 | 10:31:20.467 | 25 | 44.51 | |
25 | 44.51 | |||
25 | 44.51 | |||
10/07/2025 | 10:31:02.034 | 35 | 44.51 | |
35 | 44.51 | |||
35 | 44.51 | |||
10/07/2025 | 10:30:39.406 | 100 | 44.51 | |
100 | 44.51 | |||
100 | 44.51 | |||
10/07/2025 | 10:30:00.954 | 100 | 44.52 | |
60 | 44.52 | |||
100 | 44.52 | |||
40 | 44.52 | |||
10/07/2025 | 10:29:55.440 | 70 | 44.51 | |
70 | 44.51 | |||
70 | 44.51 | |||
10/07/2025 | 10:29:51.022 | 25 | 44.52 | |
25 | 44.52 | |||
25 | 44.52 | |||
10/07/2025 | 10:29:22.070 | 1 011 | 44.50 | |
411 | 44.50 | |||
1 011 | 44.50 | |||
600 | 44.50 | |||
10/07/2025 | 10:29:07.407 | 2 004 | 44.50 | |
1 524 | 44.50 | |||
480 | 44.50 | |||
800 | 44.50 | |||
55 | 44.50 | |||
1 149 | 44.50 | |||
10/07/2025 | 10:28:43.975 | 800 | 44.50 | |
80 | 44.50 | |||
800 | 44.50 | |||
300 | 44.50 | |||
300 | 44.50 | |||
120 | 44.50 | |||
10/07/2025 | 10:27:40.382 | 800 | 44.50 | |
175 | 44.50 | |||
300 | 44.50 | |||
225 | 44.50 | |||
800 | 44.50 | |||
100 | 44.50 | |||
10/07/2025 | 10:26:59.526 | 25 | 44.46 | |
25 | 44.46 | |||
25 | 44.46 | |||
10/07/2025 | 10:26:41.786 | 20 | 44.49 | |
20 | 44.49 | |||
20 | 44.49 | |||
10/07/2025 | 10:26:34.295 | 225 | 44.49 | |
225 | 44.49 | |||
225 | 44.49 | |||
10/07/2025 | 10:26:31.197 | 200 | 44.48 | |
200 | 44.48 | |||
200 | 44.48 | |||
10/07/2025 | 10:26:10.584 | 80 | 44.49 | |
80 | 44.49 | |||
80 | 44.49 | |||
10/07/2025 | 10:26:10.065 | 30 | 44.49 | |
30 | 44.49 | |||
30 | 44.49 | |||
10/07/2025 | 10:26:00.846 | 420 | 44.48 | |
420 | 44.48 | |||
320 | 44.48 | |||
100 | 44.48 | |||
10/07/2025 | 10:25:52.674 | 250 | 44.47 | |
250 | 44.47 | |||
250 | 44.47 | |||
10/07/2025 | 10:25:26.522 | 125 | 44.47 | |
125 | 44.47 | |||
125 | 44.47 | |||
10/07/2025 | 10:25:14.358 | 80 | 44.46 | |
80 | 44.46 | |||
80 | 44.46 | |||
10/07/2025 | 10:25:13.413 | 4 | 44.46 | |
4 | 44.46 | |||
4 | 44.46 | |||
10/07/2025 | 10:25:13.318 | 400 | 44.45 | |
400 | 44.45 | |||
400 | 44.45 | |||
10/07/2025 | 10:25:01.164 | 700 | 44.45 | |
700 | 44.45 | |||
700 | 44.45 | |||
10/07/2025 | 10:24:59.112 | 140 | 44.45 | |
140 | 44.45 | |||
140 | 44.45 | |||
10/07/2025 | 10:24:50.664 | 49 | 44.42 | |
49 | 44.42 | |||
49 | 44.42 | |||
10/07/2025 | 10:24:38.960 | 50 | 44.43 | |
50 | 44.43 | |||
50 | 44.43 | |||
10/07/2025 | 10:24:34.214 | 800 | 44.43 | |
800 | 44.43 | |||
800 | 44.43 | |||
10/07/2025 | 10:24:17.309 | 100 | 44.41 | |
100 | 44.41 | |||
100 | 44.41 | |||
10/07/2025 | 10:24:01.402 | 1 | 44.40 | |
1 | 44.40 | |||
1 | 44.40 | |||
10/07/2025 | 10:23:11.694 | 1 | 44.40 | |
1 | 44.40 | |||
1 | 44.40 | |||
10/07/2025 | 10:23:06.269 | 100 | 44.40 | |
100 | 44.40 | |||
100 | 44.40 | |||
10/07/2025 | 10:22:16.830 | 59 | 44.40 | |
59 | 44.40 | |||
59 | 44.40 | |||
10/07/2025 | 10:21:35.408 | 1 | 44.41 | |
1 | 44.41 | |||
1 | 44.41 | |||
10/07/2025 | 10:20:53.638 | 1 711 | 44.41 | |
1 711 | 44.41 | |||
1 711 | 44.41 | |||
10/07/2025 | 10:20:44.461 | 600 | 44.40 | |
361 | 44.40 | |||
600 | 44.40 | |||
239 | 44.40 | |||
10/07/2025 | 10:19:58.991 | 3 | 44.38 | |
3 | 44.38 | |||
3 | 44.38 | |||
10/07/2025 | 10:19:14.002 | 1 | 44.40 | |
1 | 44.40 | |||
1 | 44.40 | |||
10/07/2025 | 10:19:13.130 | 170 | 44.40 | |
170 | 44.40 | |||
170 | 44.40 | |||
10/07/2025 | 10:18:26.976 | 10 | 44.37 | |
10 | 44.37 | |||
10 | 44.37 | |||
10/07/2025 | 10:18:07.900 | 25 | 44.35 | |
25 | 44.35 | |||
25 | 44.35 | |||
10/07/2025 | 10:17:31.931 | 200 | 44.34 | |
200 | 44.34 | |||
200 | 44.34 | |||
10/07/2025 | 10:17:27.108 | 35 | 44.35 | |
35 | 44.35 | |||
35 | 44.35 | |||
10/07/2025 | 10:15:45.422 | 150 | 44.33 | |
150 | 44.33 | |||
150 | 44.33 | |||
10/07/2025 | 10:15:29.542 | 200 | 44.32 | |
200 | 44.32 | |||
200 | 44.32 | |||
10/07/2025 | 10:14:54.494 | 25 | 44.28 | |
25 | 44.28 | |||
25 | 44.28 | |||
10/07/2025 | 10:14:51.111 | 100 | 44.29 | |
100 | 44.29 | |||
100 | 44.29 | |||
10/07/2025 | 10:14:27.315 | 24 | 44.28 | |
24 | 44.28 | |||
24 | 44.28 | |||
10/07/2025 | 10:14:05.619 | 2 | 44.29 | |
2 | 44.29 | |||
2 | 44.29 | |||
10/07/2025 | 10:13:50.230 | 20 | 44.28 | |
20 | 44.28 | |||
20 | 44.28 | |||
10/07/2025 | 10:13:36.623 | 50 | 44.28 | |
50 | 44.28 | |||
50 | 44.28 | |||
10/07/2025 | 10:12:51.244 | 120 | 44.32 | |
120 | 44.32 | |||
120 | 44.32 | |||
10/07/2025 | 10:12:39.741 | 50 | 44.35 | |
50 | 44.35 | |||
50 | 44.35 | |||
10/07/2025 | 10:12:29.936 | 200 | 44.33 | |
200 | 44.33 | |||
200 | 44.33 | |||
10/07/2025 | 10:12:21.328 | 68 | 44.32 | |
68 | 44.32 | |||
68 | 44.32 | |||
10/07/2025 | 10:11:58.654 | 3 | 44.33 | |
3 | 44.33 | |||
3 | 44.33 | |||
10/07/2025 | 10:11:06.144 | 118 | 44.28 | |
118 | 44.28 | |||
118 | 44.28 | |||
10/07/2025 | 10:10:25.452 | 15 | 44.29 | |
15 | 44.29 | |||
15 | 44.29 | |||
10/07/2025 | 10:10:16.133 | 40 | 44.28 | |
40 | 44.28 | |||
40 | 44.28 | |||
10/07/2025 | 10:10:03.373 | 50 | 44.28 | |
50 | 44.28 | |||
50 | 44.28 | |||
10/07/2025 | 10:09:32.556 | 25 | 44.29 | |
25 | 44.29 | |||
25 | 44.29 | |||
10/07/2025 | 10:08:58.518 | 33 | 44.30 | |
33 | 44.30 | |||
33 | 44.30 | |||
10/07/2025 | 10:08:54.772 | 210 | 44.30 | |
110 | 44.30 | |||
210 | 44.30 | |||
100 | 44.30 | |||
10/07/2025 | 10:08:19.325 | 50 | 44.29 | |
50 | 44.29 | |||
50 | 44.29 | |||
10/07/2025 | 10:07:46.978 | 55 | 44.25 | |
55 | 44.25 | |||
55 | 44.25 | |||
10/07/2025 | 10:07:19.469 | 159 | 44.23 | |
159 | 44.23 | |||
159 | 44.23 | |||
10/07/2025 | 10:06:48.961 | 300 | 44.21 | |
300 | 44.21 | |||
300 | 44.21 | |||
10/07/2025 | 10:06:36.747 | 200 | 44.20 | |
200 | 44.20 | |||
200 | 44.20 | |||
10/07/2025 | 10:06:24.445 | 800 | 44.19 | |
800 | 44.19 | |||
800 | 44.19 | |||
10/07/2025 | 10:06:19.209 | 600 | 44.18 | |
600 | 44.18 | |||
600 | 44.18 | |||
10/07/2025 | 10:06:16.961 | 11 | 44.18 | |
11 | 44.18 | |||
11 | 44.18 | |||
10/07/2025 | 10:05:05.092 | 10 | 44.18 | |
10 | 44.18 | |||
10 | 44.18 | |||
10/07/2025 | 10:04:15.275 | 20 | 44.15 | |
20 | 44.15 | |||
20 | 44.15 | |||
10/07/2025 | 10:04:13.460 | 30 | 44.15 | |
30 | 44.15 | |||
30 | 44.15 | |||
10/07/2025 | 10:04:02.417 | 91 | 44.13 | |
91 | 44.13 | |||
91 | 44.13 | |||
10/07/2025 | 10:03:41.537 | 45 | 44.13 | |
45 | 44.13 | |||
45 | 44.13 | |||
10/07/2025 | 10:03:07.805 | 175 | 44.16 | |
175 | 44.16 | |||
175 | 44.16 | |||
10/07/2025 | 10:03:02.370 | 200 | 44.17 | |
200 | 44.17 | |||
200 | 44.17 | |||
10/07/2025 | 10:02:49.530 | 170 | 44.12 | |
170 | 44.12 | |||
170 | 44.12 | |||
10/07/2025 | 10:02:30.185 | 100 | 44.15 | |
100 | 44.15 | |||
100 | 44.15 | |||
10/07/2025 | 10:02:27.341 | 240 | 44.13 | |
240 | 44.13 | |||
240 | 44.13 | |||
10/07/2025 | 10:02:08.741 | 450 | 44.15 | |
450 | 44.15 | |||
450 | 44.15 | |||
10/07/2025 | 10:02:04.810 | 120 | 44.16 | |
120 | 44.16 | |||
120 | 44.16 | |||
10/07/2025 | 10:02:04.754 | 125 | 44.16 | |
125 | 44.16 | |||
125 | 44.16 | |||
10/07/2025 | 10:01:13.428 | 300 | 44.20 | |
300 | 44.20 | |||
300 | 44.20 | |||
10/07/2025 | 10:01:10.662 | 3 048 | 44.20 | |
12 | 44.20 | |||
90 | 44.20 | |||
1 750 | 44.20 | |||
1 208 | 44.20 | |||
2 996 | 44.20 | |||
40 | 44.20 | |||
10/07/2025 | 10:00:09.368 | 600 | 44.24 | |
600 | 44.24 | |||
600 | 44.24 | |||
10/07/2025 | 09:59:51.571 | 11 | 44.23 | |
11 | 44.23 | |||
11 | 44.23 | |||
10/07/2025 | 09:59:18.479 | 5 | 44.27 | |
5 | 44.27 | |||
5 | 44.27 | |||
10/07/2025 | 09:59:11.039 | 100 | 44.26 | |
100 | 44.26 | |||
100 | 44.26 | |||
10/07/2025 | 09:58:48.086 | 400 | 44.26 | |
400 | 44.26 | |||
400 | 44.26 | |||
10/07/2025 | 09:58:38.442 | 200 | 44.28 | |
200 | 44.28 | |||
200 | 44.28 | |||
10/07/2025 | 09:58:37.833 | 50 | 44.28 | |
50 | 44.28 | |||
50 | 44.28 | |||
10/07/2025 | 09:57:39.040 | 140 | 44.31 | |
140 | 44.31 | |||
140 | 44.31 | |||
10/07/2025 | 09:56:34.100 | 600 | 44.29 | |
600 | 44.29 | |||
600 | 44.29 | |||
10/07/2025 | 09:55:06.858 | 90 | 44.30 | |
90 | 44.30 | |||
90 | 44.30 | |||
10/07/2025 | 09:54:59.399 | 41 | 44.30 | |
41 | 44.30 | |||
41 | 44.30 | |||
10/07/2025 | 09:54:17.434 | 700 | 44.27 | |
700 | 44.27 | |||
700 | 44.27 | |||
10/07/2025 | 09:53:20.754 | 6 | 44.31 | |
6 | 44.31 | |||
6 | 44.31 | |||
10/07/2025 | 09:52:20.492 | 25 | 44.28 | |
25 | 44.28 | |||
25 | 44.28 | |||
10/07/2025 | 09:52:10.863 | 200 | 44.30 | |
100 | 44.30 | |||
200 | 44.30 | |||
100 | 44.30 | |||
10/07/2025 | 09:52:07.345 | 520 | 44.32 | |
520 | 44.32 | |||
520 | 44.32 | |||
10/07/2025 | 09:51:29.215 | 91 | 44.36 | |
91 | 44.36 | |||
91 | 44.36 | |||
10/07/2025 | 09:50:42.018 | 300 | 44.37 | |
300 | 44.37 | |||
300 | 44.37 | |||
10/07/2025 | 09:50:40.745 | 10 | 44.38 | |
10 | 44.38 | |||
10 | 44.38 | |||
10/07/2025 | 09:50:39.627 | 27 | 44.37 | |
27 | 44.37 | |||
27 | 44.37 | |||
10/07/2025 | 09:50:34.866 | 800 | 44.37 | |
800 | 44.37 | |||
800 | 44.37 | |||
10/07/2025 | 09:50:17.483 | 4 | 44.37 | |
4 | 44.37 | |||
4 | 44.37 | |||
10/07/2025 | 09:50:02.387 | 10 | 44.37 | |
10 | 44.37 | |||
10 | 44.37 | |||
10/07/2025 | 09:49:55.545 | 350 | 44.38 | |
350 | 44.38 | |||
350 | 44.38 | |||
10/07/2025 | 09:49:54.715 | 100 | 44.38 | |
100 | 44.38 | |||
100 | 44.38 | |||
10/07/2025 | 09:49:45.308 | 400 | 44.38 | |
400 | 44.38 | |||
400 | 44.38 | |||
10/07/2025 | 09:49:24.596 | 15 | 44.36 | |
15 | 44.36 | |||
15 | 44.36 | |||
10/07/2025 | 09:49:14.191 | 433 | 44.37 | |
100 | 44.37 | |||
403 | 44.37 | |||
333 | 44.37 | |||
30 | 44.37 | |||
10/07/2025 | 09:49:03.831 | 730 | 44.37 | |
130 | 44.37 | |||
730 | 44.37 | |||
600 | 44.37 | |||
10/07/2025 | 09:47:42.175 | 800 | 44.41 | |
800 | 44.41 | |||
800 | 44.41 | |||
10/07/2025 | 09:47:26.044 | 104 | 44.41 | |
104 | 44.41 | |||
104 | 44.41 | |||
10/07/2025 | 09:47:23.705 | 100 | 44.41 | |
100 | 44.41 | |||
100 | 44.41 | |||
10/07/2025 | 09:46:53.643 | 400 | 44.40 | |
400 | 44.40 | |||
400 | 44.40 | |||
10/07/2025 | 09:46:53.580 | 150 | 44.40 | |
150 | 44.40 | |||
150 | 44.40 | |||
10/07/2025 | 09:46:23.510 | 220 | 44.44 | |
220 | 44.44 | |||
220 | 44.44 | |||
10/07/2025 | 09:46:08.300 | 20 | 44.48 | |
20 | 44.48 | |||
20 | 44.48 | |||
10/07/2025 | 09:45:28.147 | 600 | 44.44 | |
600 | 44.44 | |||
600 | 44.44 | |||
10/07/2025 | 09:44:49.224 | 115 | 44.49 | |
115 | 44.49 | |||
115 | 44.49 | |||
10/07/2025 | 09:44:10.469 | 100 | 44.49 | |
100 | 44.49 | |||
100 | 44.49 | |||
10/07/2025 | 09:43:37.630 | 600 | 44.50 | |
600 | 44.50 | |||
600 | 44.50 | |||
10/07/2025 | 09:43:31.222 | 300 | 44.48 | |
300 | 44.48 | |||
300 | 44.48 | |||
10/07/2025 | 09:43:16.636 | 400 | 44.49 | |
400 | 44.49 | |||
400 | 44.49 | |||
10/07/2025 | 09:43:10.274 | 600 | 44.49 | |
600 | 44.49 | |||
600 | 44.49 | |||
10/07/2025 | 09:42:58.661 | 300 | 44.50 | |
300 | 44.50 | |||
300 | 44.50 | |||
10/07/2025 | 09:42:55.104 | 120 | 44.50 | |
120 | 44.50 | |||
120 | 44.50 | |||
10/07/2025 | 09:42:17.022 | 100 | 44.51 | |
100 | 44.51 | |||
100 | 44.51 | |||
10/07/2025 | 09:42:15.874 | 45 | 44.51 | |
45 | 44.51 | |||
45 | 44.51 | |||
10/07/2025 | 09:41:55.684 | 240 | 44.50 | |
190 | 44.50 | |||
50 | 44.50 | |||
240 | 44.50 | |||
10/07/2025 | 09:41:30.086 | 20 | 44.53 | |
20 | 44.53 | |||
20 | 44.53 | |||
10/07/2025 | 09:41:10.011 | 50 | 44.53 | |
50 | 44.53 | |||
50 | 44.53 | |||
10/07/2025 | 09:41:02.189 | 100 | 44.54 | |
100 | 44.54 | |||
100 | 44.54 | |||
10/07/2025 | 09:40:09.257 | 372 | 44.56 | |
372 | 44.56 | |||
372 | 44.56 | |||
10/07/2025 | 09:40:02.561 | 750 | 44.60 | |
750 | 44.60 | |||
200 | 44.60 | |||
500 | 44.60 | |||
50 | 44.60 | |||
10/07/2025 | 09:39:43.407 | 800 | 44.62 | |
800 | 44.62 | |||
800 | 44.62 | |||
10/07/2025 | 09:39:42.134 | 70 | 44.62 | |
70 | 44.62 | |||
70 | 44.62 | |||
10/07/2025 | 09:39:36.768 | 1 | 44.62 | |
1 | 44.62 | |||
1 | 44.62 | |||
10/07/2025 | 09:39:26.645 | 29 | 44.57 | |
29 | 44.57 | |||
29 | 44.57 | |||
10/07/2025 | 09:39:05.575 | 1 190 | 44.55 | |
1 190 | 44.55 | |||
1 190 | 44.55 | |||
10/07/2025 | 09:38:59.767 | 800 | 44.55 | |
800 | 44.55 | |||
800 | 44.55 | |||
10/07/2025 | 09:38:26.380 | 500 | 44.55 | |
500 | 44.55 | |||
500 | 44.55 | |||
10/07/2025 | 09:38:23.929 | 100 | 44.55 | |
100 | 44.55 | |||
100 | 44.55 | |||
10/07/2025 | 09:38:11.341 | 480 | 44.55 | |
480 | 44.55 | |||
480 | 44.55 | |||
10/07/2025 | 09:37:59.456 | 30 | 44.57 | |
30 | 44.57 | |||
30 | 44.57 | |||
10/07/2025 | 09:37:37.720 | 250 | 44.62 | |
250 | 44.62 | |||
250 | 44.62 | |||
10/07/2025 | 09:37:25.508 | 220 | 44.62 | |
220 | 44.62 | |||
220 | 44.62 | |||
10/07/2025 | 09:37:06.889 | 210 | 44.60 | |
150 | 44.60 | |||
60 | 44.60 | |||
210 | 44.60 | |||
10/07/2025 | 09:37:06.731 | 265 | 44.59 | |
45 | 44.59 | |||
175 | 44.59 | |||
265 | 44.59 | |||
45 | 44.59 | |||
10/07/2025 | 09:37:06.625 | 100 | 44.58 | |
100 | 44.58 | |||
100 | 44.58 | |||
10/07/2025 | 09:37:06.523 | 60 | 44.57 | |
60 | 44.57 | |||
60 | 44.57 | |||
10/07/2025 | 09:37:03.567 | 477 | 44.56 | |
75 | 44.56 | |||
477 | 44.56 | |||
397 | 44.56 | |||
5 | 44.56 | |||
10/07/2025 | 09:36:44.146 | 600 | 44.54 | |
600 | 44.54 | |||
600 | 44.54 | |||
10/07/2025 | 09:36:32.754 | 400 | 44.48 | |
400 | 44.48 | |||
400 | 44.48 | |||
10/07/2025 | 09:36:31.035 | 600 | 44.48 | |
600 | 44.48 | |||
600 | 44.48 | |||
10/07/2025 | 09:35:59.363 | 50 | 44.53 | |
50 | 44.53 | |||
50 | 44.53 | |||
10/07/2025 | 09:35:43.589 | 100 | 44.54 | |
100 | 44.54 | |||
100 | 44.54 | |||
10/07/2025 | 09:35:36.241 | 120 | 44.52 | |
120 | 44.52 | |||
120 | 44.52 | |||
10/07/2025 | 09:35:28.545 | 506 | 44.50 | |
100 | 44.50 | |||
506 | 44.50 | |||
200 | 44.50 | |||
206 | 44.50 | |||
10/07/2025 | 09:35:03.285 | 1 | 44.50 | |
1 | 44.50 | |||
1 | 44.50 | |||
10/07/2025 | 09:35:02.478 | 10 | 44.47 | |
10 | 44.47 | |||
10 | 44.47 | |||
10/07/2025 | 09:34:17.310 | 1 | 44.51 | |
1 | 44.51 | |||
1 | 44.51 | |||
10/07/2025 | 09:34:15.524 | 25 | 44.50 | |
25 | 44.50 | |||
25 | 44.50 | |||
10/07/2025 | 09:33:44.412 | 500 | 44.46 | |
500 | 44.46 | |||
500 | 44.46 | |||
10/07/2025 | 09:33:34.898 | 60 | 44.46 | |
60 | 44.46 | |||
60 | 44.46 | |||
10/07/2025 | 09:33:34.369 | 28 | 44.46 | |
28 | 44.46 | |||
28 | 44.46 | |||
10/07/2025 | 09:33:12.698 | 25 | 44.50 | |
25 | 44.50 | |||
25 | 44.50 | |||
10/07/2025 | 09:33:02.970 | 1 | 44.50 | |
1 | 44.50 | |||
1 | 44.50 | |||
10/07/2025 | 09:31:34.307 | 100 | 44.52 | |
100 | 44.52 | |||
100 | 44.52 | |||
10/07/2025 | 09:31:32.677 | 300 | 44.51 | |
300 | 44.51 | |||
300 | 44.51 | |||
10/07/2025 | 09:31:21.869 | 120 | 44.51 | |
120 | 44.51 | |||
120 | 44.51 | |||
10/07/2025 | 09:31:18.357 | 110 | 44.51 | |
110 | 44.51 | |||
110 | 44.51 | |||
10/07/2025 | 09:31:17.089 | 3 | 44.51 | |
3 | 44.51 | |||
3 | 44.51 | |||
10/07/2025 | 09:31:15.804 | 1 | 44.51 | |
1 | 44.51 | |||
1 | 44.51 | |||
10/07/2025 | 09:31:14.491 | 100 | 44.51 | |
100 | 44.51 | |||
100 | 44.51 | |||
10/07/2025 | 09:31:08.461 | 25 | 44.52 | |
25 | 44.52 | |||
25 | 44.52 | |||
10/07/2025 | 09:30:30.448 | 500 | 44.53 | |
500 | 44.53 | |||
500 | 44.53 | |||
10/07/2025 | 09:30:00.726 | 45 | 44.51 | |
45 | 44.51 | |||
45 | 44.51 | |||
10/07/2025 | 09:29:42.521 | 160 | 44.50 | |
160 | 44.50 | |||
60 | 44.50 | |||
30 | 44.50 | |||
70 | 44.50 | |||
10/07/2025 | 09:29:40.325 | 330 | 44.50 | |
330 | 44.50 | |||
330 | 44.50 | |||
10/07/2025 | 09:29:21.455 | 600 | 44.51 | |
600 | 44.51 | |||
600 | 44.51 | |||
10/07/2025 | 09:28:56.871 | 70 | 44.52 | |
70 | 44.52 | |||
70 | 44.52 | |||
10/07/2025 | 09:28:53.342 | 48 | 44.52 | |
48 | 44.52 | |||
48 | 44.52 | |||
10/07/2025 | 09:28:22.235 | 30 | 44.54 | |
30 | 44.54 | |||
30 | 44.54 | |||
10/07/2025 | 09:28:14.737 | 550 | 44.54 | |
550 | 44.54 | |||
550 | 44.54 | |||
10/07/2025 | 09:28:13.581 | 270 | 44.54 | |
270 | 44.54 | |||
270 | 44.54 | |||
10/07/2025 | 09:27:55.824 | 150 | 44.55 | |
150 | 44.55 | |||
150 | 44.55 | |||
10/07/2025 | 09:27:47.748 | 278 | 44.55 | |
50 | 44.55 | |||
278 | 44.55 | |||
100 | 44.55 | |||
128 | 44.55 | |||
10/07/2025 | 09:27:44.419 | 800 | 44.55 | |
800 | 44.55 | |||
800 | 44.55 | |||
10/07/2025 | 09:27:44.286 | 50 | 44.54 | |
50 | 44.54 | |||
50 | 44.54 | |||
10/07/2025 | 09:27:42.074 | 1 200 | 44.53 | |
200 | 44.53 | |||
1 000 | 44.53 | |||
1 200 | 44.53 | |||
10/07/2025 | 09:27:28.675 | 800 | 44.53 | |
800 | 44.53 | |||
800 | 44.53 | |||
10/07/2025 | 09:27:28.535 | 350 | 44.52 | |
350 | 44.52 | |||
350 | 44.52 | |||
10/07/2025 | 09:27:27.022 | 300 | 44.51 | |
300 | 44.51 | |||
255 | 44.51 | |||
45 | 44.51 | |||
10/07/2025 | 09:27:24.650 | 8 653 | 44.50 | |
25 | 44.50 | |||
100 | 44.50 | |||
4 | 44.50 | |||
500 | 44.50 | |||
20 | 44.50 | |||
500 | 44.50 | |||
12 | 44.50 | |||
100 | 44.50 | |||
330 | 44.50 | |||
100 | 44.50 | |||
130 | 44.50 | |||
100 | 44.50 | |||
50 | 44.50 | |||
1 500 | 44.50 | |||
125 | 44.50 | |||
7 053 | 44.50 | |||
102 | 44.50 | |||
2 000 | 44.50 | |||
50 | 44.50 | |||
100 | 44.50 | |||
2 000 | 44.50 | |||
500 | 44.50 | |||
50 | 44.50 | |||
1 250 | 44.50 | |||
100 | 44.50 | |||
25 | 44.50 | |||
100 | 44.50 | |||
30 | 44.50 | |||
50 | 44.50 | |||
100 | 44.50 | |||
200 | 44.50 | |||
10/07/2025 | 09:26:35.328 | 290 | 44.49 | |
290 | 44.49 | |||
290 | 44.49 | |||
10/07/2025 | 09:26:27.033 | 12 | 44.48 | |
12 | 44.48 | |||
12 | 44.48 | |||
10/07/2025 | 09:26:26.756 | 94 | 44.48 | |
94 | 44.48 | |||
94 | 44.48 | |||
10/07/2025 | 09:26:21.024 | 42 | 44.46 | |
42 | 44.46 | |||
42 | 44.46 | |||
10/07/2025 | 09:25:54.271 | 33 | 44.45 | |
33 | 44.45 | |||
33 | 44.45 | |||
10/07/2025 | 09:24:27.824 | 35 | 44.40 | |
35 | 44.40 | |||
35 | 44.40 | |||
10/07/2025 | 09:23:54.131 | 2 | 44.44 | |
2 | 44.44 | |||
2 | 44.44 | |||
10/07/2025 | 09:23:30.446 | 61 | 44.45 | |
61 | 44.45 | |||
61 | 44.45 | |||
10/07/2025 | 09:23:29.875 | 150 | 44.44 | |
150 | 44.44 | |||
150 | 44.44 | |||
10/07/2025 | 09:23:29.307 | 10 | 44.42 | |
10 | 44.42 | |||
10 | 44.42 | |||
10/07/2025 | 09:23:15.925 | 170 | 44.40 | |
170 | 44.40 | |||
50 | 44.40 | |||
70 | 44.40 | |||
50 | 44.40 | |||
10/07/2025 | 09:23:07.228 | 130 | 44.39 | |
130 | 44.39 | |||
130 | 44.39 | |||
10/07/2025 | 09:23:03.600 | 1 | 44.39 | |
1 | 44.39 | |||
1 | 44.39 | |||
10/07/2025 | 09:22:28.321 | 100 | 44.36 | |
100 | 44.36 | |||
100 | 44.36 | |||
10/07/2025 | 09:22:17.348 | 1 000 | 44.32 | |
900 | 44.32 | |||
1 000 | 44.32 | |||
100 | 44.32 | |||
10/07/2025 | 09:22:13.594 | 2 621 | 44.30 | |
100 | 44.30 | |||
2 621 | 44.30 | |||
2 500 | 44.30 | |||
10 | 44.30 | |||
11 | 44.30 | |||
10/07/2025 | 09:21:49.413 | 500 | 44.37 | |
500 | 44.37 | |||
500 | 44.37 | |||
10/07/2025 | 09:21:39.078 | 46 | 44.33 | |
46 | 44.33 | |||
46 | 44.33 | |||
10/07/2025 | 09:20:38.138 | 600 | 44.32 | |
600 | 44.32 | |||
600 | 44.32 | |||
10/07/2025 | 09:20:36.660 | 200 | 44.30 | |
200 | 44.30 | |||
200 | 44.30 | |||
10/07/2025 | 09:20:19.186 | 20 | 44.30 | |
20 | 44.30 | |||
20 | 44.30 | |||
10/07/2025 | 09:19:48.135 | 100 | 44.30 | |
100 | 44.30 | |||
100 | 44.30 | |||
10/07/2025 | 09:19:30.023 | 500 | 44.34 | |
500 | 44.34 | |||
500 | 44.34 | |||
10/07/2025 | 09:19:06.749 | 8 | 44.33 | |
8 | 44.33 | |||
8 | 44.33 | |||
10/07/2025 | 09:17:46.909 | 500 | 44.22 | |
100 | 44.22 | |||
400 | 44.22 | |||
500 | 44.22 | |||
10/07/2025 | 09:17:45.400 | 2 | 44.23 | |
2 | 44.23 | |||
2 | 44.23 | |||
10/07/2025 | 09:17:04.627 | 600 | 44.32 | |
600 | 44.32 | |||
600 | 44.32 | |||
10/07/2025 | 09:16:56.115 | 50 | 44.34 | |
50 | 44.34 | |||
50 | 44.34 | |||
10/07/2025 | 09:15:56.018 | 7 | 44.44 | |
7 | 44.44 | |||
7 | 44.44 | |||
10/07/2025 | 09:15:27.890 | 5 | 44.45 | |
5 | 44.45 | |||
5 | 44.45 | |||
10/07/2025 | 09:15:23.966 | 23 | 44.46 | |
23 | 44.46 | |||
23 | 44.46 | |||
10/07/2025 | 09:15:22.202 | 65 | 44.45 | |
65 | 44.45 | |||
65 | 44.45 | |||
10/07/2025 | 09:14:59.378 | 600 | 44.46 | |
600 | 44.46 | |||
600 | 44.46 | |||
10/07/2025 | 09:14:55.262 | 20 | 44.46 | |
20 | 44.46 | |||
20 | 44.46 | |||
10/07/2025 | 09:14:53.298 | 40 | 44.45 | |
40 | 44.45 | |||
40 | 44.45 | |||
10/07/2025 | 09:14:16.133 | 210 | 44.45 | |
210 | 44.45 | |||
210 | 44.45 | |||
10/07/2025 | 09:14:13.057 | 1 | 44.45 | |
1 | 44.45 | |||
1 | 44.45 | |||
10/07/2025 | 09:13:47.362 | 500 | 44.48 | |
500 | 44.48 | |||
500 | 44.48 | |||
10/07/2025 | 09:13:37.206 | 101 | 44.46 | |
101 | 44.46 | |||
101 | 44.46 | |||
10/07/2025 | 09:13:05.750 | 5 | 44.49 | |
5 | 44.49 | |||
5 | 44.49 | |||
10/07/2025 | 09:13:05.611 | 600 | 44.48 | |
600 | 44.48 | |||
600 | 44.48 | |||
10/07/2025 | 09:13:03.036 | 1 401 | 44.44 | |
1 000 | 44.44 | |||
1 | 44.44 | |||
901 | 44.44 | |||
500 | 44.44 | |||
400 | 44.44 | |||
10/07/2025 | 09:11:34.823 | 253 | 44.45 | |
13 | 44.45 | |||
50 | 44.45 | |||
25 | 44.45 | |||
253 | 44.45 | |||
150 | 44.45 | |||
15 | 44.45 | |||
10/07/2025 | 09:11:25.834 | 600 | 44.44 | |
100 | 44.44 | |||
600 | 44.44 | |||
100 | 44.44 | |||
300 | 44.44 | |||
100 | 44.44 | |||
10/07/2025 | 09:11:25.537 | 100 | 44.42 | |
100 | 44.42 | |||
100 | 44.42 | |||
10/07/2025 | 09:11:14.123 | 25 | 44.43 | |
25 | 44.43 | |||
25 | 44.43 | |||
10/07/2025 | 09:10:54.571 | 305 | 44.40 | |
225 | 44.40 | |||
305 | 44.40 | |||
80 | 44.40 | |||
10/07/2025 | 09:10:42.756 | 30 | 44.36 | |
30 | 44.36 | |||
30 | 44.36 | |||
10/07/2025 | 09:10:32.927 | 50 | 44.39 | |
50 | 44.39 | |||
50 | 44.39 | |||
10/07/2025 | 09:10:23.042 | 100 | 44.37 | |
100 | 44.37 | |||
100 | 44.37 | |||
10/07/2025 | 09:09:34.147 | 800 | 44.38 | |
800 | 44.38 | |||
800 | 44.38 | |||
10/07/2025 | 09:09:25.476 | 5 | 44.37 | |
5 | 44.37 | |||
5 | 44.37 | |||
10/07/2025 | 09:08:54.256 | 172 | 44.35 | |
172 | 44.35 | |||
172 | 44.35 | |||
10/07/2025 | 09:08:41.947 | 50 | 44.37 | |
50 | 44.37 | |||
50 | 44.37 | |||
10/07/2025 | 09:08:41.114 | 45 | 44.35 | |
45 | 44.35 | |||
45 | 44.35 | |||
10/07/2025 | 09:08:31.548 | 100 | 44.31 | |
100 | 44.31 | |||
100 | 44.31 | |||
10/07/2025 | 09:08:29.552 | 120 | 44.34 | |
120 | 44.34 | |||
120 | 44.34 | |||
10/07/2025 | 09:08:26.809 | 14 | 44.33 | |
14 | 44.33 | |||
14 | 44.33 | |||
10/07/2025 | 09:07:34.325 | 1 150 | 44.27 | |
1 150 | 44.27 | |||
750 | 44.27 | |||
400 | 44.27 | |||
10/07/2025 | 09:07:17.015 | 600 | 44.30 | |
600 | 44.30 | |||
600 | 44.30 | |||
10/07/2025 | 09:07:00.766 | 35 | 44.33 | |
35 | 44.33 | |||
35 | 44.33 | |||
10/07/2025 | 09:06:44.552 | 400 | 44.29 | |
400 | 44.29 | |||
400 | 44.29 | |||
10/07/2025 | 09:06:40.618 | 600 | 44.30 | |
600 | 44.30 | |||
600 | 44.30 | |||
10/07/2025 | 09:06:33.465 | 1 | 44.33 | |
1 | 44.33 | |||
1 | 44.33 | |||
10/07/2025 | 09:06:27.001 | 150 | 44.32 | |
150 | 44.32 | |||
150 | 44.32 | |||
10/07/2025 | 09:06:26.908 | 420 | 44.30 | |
20 | 44.30 | |||
400 | 44.30 | |||
420 | 44.30 | |||
10/07/2025 | 09:06:21.418 | 100 | 44.25 | |
100 | 44.25 | |||
100 | 44.25 | |||
10/07/2025 | 09:06:09.747 | 100 | 44.25 | |
100 | 44.25 | |||
100 | 44.25 | |||
10/07/2025 | 09:04:45.098 | 50 | 44.30 | |
50 | 44.30 | |||
50 | 44.30 | |||
10/07/2025 | 09:04:31.876 | 139 | 44.30 | |
139 | 44.30 | |||
139 | 44.30 | |||
10/07/2025 | 09:04:31.563 | 128 | 44.28 | |
128 | 44.28 | |||
128 | 44.28 | |||
10/07/2025 | 09:03:43.360 | 50 | 44.19 | |
50 | 44.19 | |||
50 | 44.19 | |||
10/07/2025 | 09:03:35.634 | 100 | 44.18 | |
100 | 44.18 | |||
100 | 44.18 | |||
10/07/2025 | 09:03:23.528 | 570 | 44.19 | |
570 | 44.19 | |||
570 | 44.19 | |||
10/07/2025 | 09:03:09.058 | 75 | 44.24 | |
75 | 44.24 | |||
75 | 44.24 | |||
10/07/2025 | 09:02:58.143 | 800 | 44.26 | |
800 | 44.26 | |||
800 | 44.26 | |||
10/07/2025 | 09:02:57.524 | 500 | 44.26 | |
500 | 44.26 | |||
500 | 44.26 | |||
10/07/2025 | 09:02:57.468 | 50 | 44.25 | |
50 | 44.25 | |||
50 | 44.25 | |||
10/07/2025 | 09:02:57.394 | 100 | 44.21 | |
100 | 44.21 | |||
100 | 44.21 | |||
10/07/2025 | 09:02:57.137 | 540 | 44.20 | |
250 | 44.20 | |||
200 | 44.20 | |||
540 | 44.20 | |||
90 | 44.20 | |||
10/07/2025 | 09:02:57.033 | 400 | 44.19 | |
400 | 44.19 | |||
400 | 44.19 | |||
10/07/2025 | 09:02:56.194 | 600 | 44.19 | |
600 | 44.19 | |||
600 | 44.19 | |||
10/07/2025 | 09:02:55.013 | 1 200 | 44.18 | |
600 | 44.18 | |||
1 200 | 44.18 | |||
600 | 44.18 | |||
10/07/2025 | 09:02:44.278 | 600 | 44.18 | |
600 | 44.18 | |||
600 | 44.18 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 10:41:36
Last Update:
10/07/2025 @ 10:41:36