Tradegate Exchange

Siemens Energy AG

2477

2155

93.18

Date	Time	Volume	Order Volume	Price
26/06/2025	18:07:58.598	10		93.18
			10	93.18
			10	93.18
26/06/2025	18:06:49.821	11		93.18
			11	93.18
			11	93.18
26/06/2025	18:06:49.750	150		93.18
			150	93.18
			150	93.18
26/06/2025	18:06:39.732	39		93.02
			39	93.02
			39	93.02
26/06/2025	18:06:39.071	2		93.18
			2	93.18
			2	93.18
26/06/2025	18:05:11.373	5		93.18
			5	93.18
			5	93.18
26/06/2025	18:05:10.197	30		93.02
			30	93.02
			30	93.02
26/06/2025	18:04:56.990	20		93.18
			20	93.18
			20	93.18
26/06/2025	18:04:09.460	21		93.02
			21	93.02
			21	93.02
26/06/2025	18:02:52.286	50		93.00
			50	93.00
			50	93.00
26/06/2025	18:02:37.739	11		93.18
			11	93.18
			11	93.18
26/06/2025	18:01:39.578	2		93.18
			2	93.18
			2	93.18
26/06/2025	18:00:35.213	15		93.18
			15	93.18
			15	93.18
26/06/2025	17:59:41.295	100		92.82
			50	92.82
			50	92.82
			100	92.82
26/06/2025	17:59:19.194	5		93.18
			5	93.18
			5	93.18
26/06/2025	17:59:05.606	32		93.18
			32	93.18
			32	93.18
26/06/2025	17:57:19.148	25		93.18
			25	93.18
			25	93.18
26/06/2025	17:56:38.577	21		92.78
			20	92.78
			1	92.78
			21	92.78
26/06/2025	17:56:26.187	3		93.18
			3	93.18
			3	93.18
26/06/2025	17:55:27.394	150		93.18
			150	93.18
			150	93.18
26/06/2025	17:52:38.203	30		93.22
			30	93.22
			30	93.22
26/06/2025	17:52:35.096	30		93.22
			30	93.22
			30	93.22
26/06/2025	17:52:31.546	150		93.22
			50	93.22
			100	93.22
			150	93.22
26/06/2025	17:50:08.310	10		93.18
			10	93.18
			10	93.18
26/06/2025	17:50:05.964	203		92.74
			203	92.74
			100	92.74
			103	92.74
26/06/2025	17:49:50.433	112		92.76
			109	92.76
			3	92.76
			112	92.76
26/06/2025	17:48:11.982	1 300		92.76
			1 300	92.76
			50	92.76
			1 000	92.76
			50	92.76
			150	92.76
			50	92.76
26/06/2025	17:47:47.173	200		92.94
			150	92.94
			200	92.94
			50	92.94
26/06/2025	17:47:11.452	9		92.94
			9	92.94
			9	92.94
26/06/2025	17:46:46.706	50		93.12
			50	93.12
			50	93.12
26/06/2025	17:44:37.222	50		93.12
			50	93.12
			50	93.12
26/06/2025	17:44:25.962	2		93.12
			2	93.12
			2	93.12
26/06/2025	17:44:15.105	107		93.12
			107	93.12
			107	93.12
26/06/2025	17:43:46.455	10		93.12
			10	93.12
			10	93.12
26/06/2025	17:41:08.537	6		93.12
			6	93.12
			6	93.12
26/06/2025	17:41:05.808	165		92.94
			165	92.94
			112	92.94
			53	92.94
26/06/2025	17:39:56.573	1		93.00
			1	93.00
			1	93.00
26/06/2025	17:39:26.416	5		92.94
			5	92.94
			5	92.94
26/06/2025	17:39:20.495	25		93.00
			25	93.00
			25	93.00
26/06/2025	17:39:04.843	50		93.00
			50	93.00
			50	93.00
26/06/2025	17:38:55.706	50		93.00
			50	93.00
			50	93.00
26/06/2025	17:38:54.513	1		92.94
			1	92.94
			1	92.94
26/06/2025	17:38:26.345	1		93.08
			1	93.08
			1	93.08
26/06/2025	17:38:08.174	250		93.00
			250	93.00
			250	93.00
26/06/2025	17:38:08.103	250		93.00
			250	93.00
			250	93.00
26/06/2025	17:37:37.891	400		93.00
			400	93.00
			400	93.00
26/06/2025	17:37:27.443	40		93.00
			40	93.00
			40	93.00
26/06/2025	17:37:13.840	215		92.94
			215	92.94
			215	92.94
26/06/2025	17:37:13.557	107		92.94
			107	92.94
			107	92.94
26/06/2025	17:37:07.108	600		93.14
			11	93.14
			112	93.14
			477	93.14
			600	93.14
26/06/2025	17:36:17.827	308		93.16
			2	93.16
			150	93.16
			1	93.16
			130	93.16
			25	93.16
			188	93.16
			120	93.16
26/06/2025	17:29:47.934	75		92.88
			75	92.88
			75	92.88
26/06/2025	17:29:28.320	65		92.86
			65	92.86
			65	92.86
26/06/2025	17:29:15.484	5		92.86
			5	92.86
			5	92.86
26/06/2025	17:29:11.115	200		92.86
			200	92.86
			200	92.86
26/06/2025	17:29:07.471	300		92.86
			300	92.86
			300	92.86
26/06/2025	17:28:18.827	100		92.88
			100	92.88
			100	92.88
26/06/2025	17:27:58.936	1		92.88
			1	92.88
			1	92.88
26/06/2025	17:27:18.702	215		92.92
			215	92.92
			215	92.92
26/06/2025	17:26:13.666	5		93.02
			5	93.02
			5	93.02
26/06/2025	17:26:06.430	50		93.04
			50	93.04
			50	93.04
26/06/2025	17:25:32.337	13		92.96
			13	92.96
			13	92.96
26/06/2025	17:24:31.280	200		92.94
			200	92.94
			200	92.94
26/06/2025	17:24:17.422	22		92.94
			22	92.94
			22	92.94
26/06/2025	17:24:03.673	50		92.94
			50	92.94
			50	92.94
26/06/2025	17:23:24.450	57		92.84
			57	92.84
			57	92.84
26/06/2025	17:22:48.534	20		92.80
			20	92.80
			20	92.80
26/06/2025	17:22:26.290	10		92.98
			10	92.98
			10	92.98
26/06/2025	17:22:14.490	8		92.98
			8	92.98
			8	92.98
26/06/2025	17:21:31.456	6		92.94
			6	92.94
			6	92.94
26/06/2025	17:20:50.948	151		93.04
			151	93.04
			151	93.04
26/06/2025	17:20:35.264	5		93.04
			5	93.04
			5	93.04
26/06/2025	17:20:12.830	54		93.04
			3	93.04
			51	93.04
			54	93.04
26/06/2025	17:18:58.142	200		93.00
			200	93.00
			200	93.00
26/06/2025	17:18:30.216	50		93.04
			50	93.04
			50	93.04
26/06/2025	17:18:22.951	30		93.10
			30	93.10
			30	93.10
26/06/2025	17:18:19.912	96		93.10
			50	93.10
			11	93.10
			96	93.10
			35	93.10
26/06/2025	17:17:35.845	2		93.10
			2	93.10
			2	93.10
26/06/2025	17:16:57.213	17		93.10
			17	93.10
			17	93.10
26/06/2025	17:16:49.445	185		93.10
			12	93.10
			173	93.10
			185	93.10
26/06/2025	17:16:40.775	300		93.10
			300	93.10
			300	93.10
26/06/2025	17:16:28.092	4		93.08
			4	93.08
			4	93.08
26/06/2025	17:16:23.023	7		93.08
			7	93.08
			7	93.08
26/06/2025	17:16:03.219	300		93.04
			300	93.04
			300	93.04
26/06/2025	17:15:29.445	17		93.10
			17	93.10
			17	93.10
26/06/2025	17:14:51.402	10		93.08
			10	93.08
			10	93.08
26/06/2025	17:14:37.463	3		93.10
			3	93.10
			3	93.10
26/06/2025	17:13:15.565	100		93.08
			100	93.08
			100	93.08
26/06/2025	17:12:49.640	200		93.00
			200	93.00
			200	93.00
26/06/2025	17:12:32.832	50		93.04
			50	93.04
			50	93.04
26/06/2025	17:12:21.098	50		93.06
			50	93.06
			50	93.06
26/06/2025	17:11:50.733	50		93.12
			50	93.12
			50	93.12
26/06/2025	17:11:44.620	5 855		93.06
			5 855	93.06
			4 855	93.06
			1 000	93.06
26/06/2025	17:11:20.499	150		93.12
			150	93.12
			100	93.12
			50	93.12
26/06/2025	17:11:16.755	7		93.08
			7	93.08
			7	93.08
26/06/2025	17:11:12.529	200		93.12
			200	93.12
			200	93.12
26/06/2025	17:11:03.899	20		93.10
			20	93.10
			20	93.10
26/06/2025	17:10:36.183	30		93.12
			30	93.12
			30	93.12
26/06/2025	17:09:56.402	300		93.14
			300	93.14
			300	93.14
26/06/2025	17:09:31.167	100		93.18
			100	93.18
			100	93.18
26/06/2025	17:09:24.329	300		93.18
			300	93.18
			300	93.18
26/06/2025	17:08:06.713	7		93.20
			7	93.20
			7	93.20
26/06/2025	17:07:22.400	300		93.10
			300	93.10
			199	93.10
			101	93.10
26/06/2025	17:07:18.610	300		92.98
			300	92.98
			300	92.98
26/06/2025	17:06:59.599	29 398		92.96
			28 931	92.96
			467	92.96
			29 398	92.96
26/06/2025	17:06:09.978	300		93.16
			300	93.16
			300	93.16
26/06/2025	17:05:59.560	1		93.18
			1	93.18
			1	93.18
26/06/2025	17:05:58.731	232		93.16
			232	93.16
			232	93.16
26/06/2025	17:05:00.628	25		93.14
			25	93.14
			25	93.14
26/06/2025	17:04:50.638	2		93.14
			2	93.14
			2	93.14
26/06/2025	17:04:03.141	2		93.14
			2	93.14
			2	93.14
26/06/2025	17:03:34.338	40		93.12
			40	93.12
			40	93.12
26/06/2025	17:01:30.090	50		93.20
			50	93.20
			50	93.20
26/06/2025	17:00:53.342	12		93.18
			12	93.18
			12	93.18
26/06/2025	17:00:08.622	200		93.20
			200	93.20
			200	93.20
26/06/2025	16:59:41.640	35		93.22
			35	93.22
			35	93.22
26/06/2025	16:59:37.654	40		93.22
			40	93.22
			40	93.22
26/06/2025	16:57:58.206	160		93.22
			160	93.22
			160	93.22
26/06/2025	16:57:31.866	300		93.20
			300	93.20
			300	93.20
26/06/2025	16:57:19.022	300		93.20
			300	93.20
			300	93.20
26/06/2025	16:57:16.237	300		93.20
			300	93.20
			300	93.20
26/06/2025	16:57:15.896	145		93.20
			3	93.20
			142	93.20
			145	93.20
26/06/2025	16:56:39.280	300		93.20
			300	93.20
			300	93.20
26/06/2025	16:56:31.386	17		93.18
			17	93.18
			17	93.18
26/06/2025	16:56:14.267	15		93.18
			15	93.18
			15	93.18
26/06/2025	16:56:01.032	300		93.20
			300	93.20
			300	93.20
26/06/2025	16:55:56.417	26		93.18
			26	93.18
			26	93.18
26/06/2025	16:55:55.094	4		93.20
			4	93.20
			4	93.20
26/06/2025	16:55:22.506	300		93.18
			300	93.18
			300	93.18
26/06/2025	16:55:21.203	1		93.18
			1	93.18
			1	93.18
26/06/2025	16:55:03.530	2		93.18
			2	93.18
			2	93.18
26/06/2025	16:54:45.772	1		93.18
			1	93.18
			1	93.18
26/06/2025	16:54:33.440	11		93.18
			11	93.18
			11	93.18
26/06/2025	16:54:13.955	7		93.20
			7	93.20
			7	93.20
26/06/2025	16:53:38.361	6		93.20
			6	93.20
			6	93.20
26/06/2025	16:53:30.850	42		93.20
			42	93.20
			42	93.20
26/06/2025	16:53:25.132	11		93.24
			11	93.24
			11	93.24
26/06/2025	16:53:11.115	10		93.24
			10	93.24
			10	93.24
26/06/2025	16:53:06.593	3		93.22
			3	93.22
			3	93.22
26/06/2025	16:52:59.962	1		93.24
			1	93.24
			1	93.24
26/06/2025	16:52:46.162	6		93.26
			6	93.26
			6	93.26
26/06/2025	16:52:40.412	13		93.26
			13	93.26
			13	93.26
26/06/2025	16:52:10.813	300		93.24
			300	93.24
			300	93.24
26/06/2025	16:52:00.461	5		93.24
			5	93.24
			5	93.24
26/06/2025	16:51:50.489	4		93.24
			4	93.24
			4	93.24
26/06/2025	16:51:37.702	17		93.20
			17	93.20
			17	93.20
26/06/2025	16:51:19.070	21		93.22
			21	93.22
			21	93.22
26/06/2025	16:51:09.085	1		93.26
			1	93.26
			1	93.26
26/06/2025	16:50:54.724	50		93.22
			50	93.22
			50	93.22
26/06/2025	16:50:49.648	7		93.22
			7	93.22
			7	93.22
26/06/2025	16:50:30.822	9		93.22
			9	93.22
			9	93.22
26/06/2025	16:50:27.449	20		93.22
			20	93.22
			20	93.22
26/06/2025	16:50:08.743	26		93.14
			26	93.14
			26	93.14
26/06/2025	16:49:48.127	4		93.12
			4	93.12
			4	93.12
26/06/2025	16:49:10.793	300		93.12
			300	93.12
			300	93.12
26/06/2025	16:49:06.676	3		93.12
			3	93.12
			3	93.12
26/06/2025	16:48:43.937	1		93.12
			1	93.12
			1	93.12
26/06/2025	16:48:38.606	27		93.14
			27	93.14
			27	93.14
26/06/2025	16:48:30.371	6		93.14
			6	93.14
			6	93.14
26/06/2025	16:48:28.366	1		93.12
			1	93.12
			1	93.12
26/06/2025	16:48:18.865	5		93.10
			5	93.10
			5	93.10
26/06/2025	16:48:13.871	6		93.12
			6	93.12
			6	93.12
26/06/2025	16:48:08.897	16		93.10
			16	93.10
			16	93.10
26/06/2025	16:48:05.550	8		93.10
			8	93.10
			8	93.10
26/06/2025	16:47:50.636	8		93.10
			8	93.10
			8	93.10
26/06/2025	16:47:45.278	10		93.08
			10	93.08
			10	93.08
26/06/2025	16:47:28.333	100		93.08
			100	93.08
			100	93.08
26/06/2025	16:47:27.070	9		93.06
			9	93.06
			9	93.06
26/06/2025	16:47:13.420	5		93.08
			5	93.08
			5	93.08
26/06/2025	16:47:04.225	4		93.06
			4	93.06
			4	93.06
26/06/2025	16:46:31.879	145		93.02
			145	93.02
			145	93.02
26/06/2025	16:46:26.965	277		93.02
			277	93.02
			277	93.02
26/06/2025	16:46:21.769	300		93.02
			300	93.02
			300	93.02
26/06/2025	16:46:16.413	300		93.02
			300	93.02
			300	93.02
26/06/2025	16:46:07.575	200		93.06
			200	93.06
			200	93.06
26/06/2025	16:45:09.334	220		93.12
			220	93.12
			220	93.12
26/06/2025	16:44:43.032	12		93.12
			12	93.12
			12	93.12
26/06/2025	16:44:25.841	5		93.10
			5	93.10
			5	93.10
26/06/2025	16:43:26.692	10		93.10
			10	93.10
			10	93.10
26/06/2025	16:42:54.517	100		93.14
			100	93.14
			100	93.14
26/06/2025	16:42:45.552	7		93.24
			7	93.24
			7	93.24
26/06/2025	16:42:44.746	1		93.26
			1	93.26
			1	93.26
26/06/2025	16:41:10.567	2		93.20
			2	93.20
			2	93.20
26/06/2025	16:41:06.472	10		93.20
			10	93.20
			10	93.20
26/06/2025	16:40:40.395	2		93.18
			2	93.18
			2	93.18
26/06/2025	16:37:17.721	200		93.16
			200	93.16
			200	93.16
26/06/2025	16:36:04.583	100		93.10
			100	93.10
			100	93.10
26/06/2025	16:36:03.873	300		93.10
			300	93.10
			300	93.10
26/06/2025	16:36:01.972	300		93.06
			300	93.06
			300	93.06
26/06/2025	16:35:50.849	300		93.10
			300	93.10
			300	93.10
26/06/2025	16:35:45.948	300		93.10
			300	93.10
			300	93.10
26/06/2025	16:35:44.986	300		93.10
			300	93.10
			300	93.10
26/06/2025	16:35:44.901	107		93.18
			107	93.18
			107	93.18
26/06/2025	16:35:44.847	140		93.20
			140	93.20
			140	93.20
26/06/2025	16:35:28.381	946		93.20
			300	93.20
			105	93.20
			541	93.20
			946	93.20
26/06/2025	16:35:26.545	300		93.20
			300	93.20
			300	93.20
26/06/2025	16:35:26.475	644		93.20
			30	93.20
			614	93.20
			644	93.20
26/06/2025	16:34:22.249	300		93.28
			300	93.28
			300	93.28
26/06/2025	16:33:15.074	32		93.24
			32	93.24
			32	93.24
26/06/2025	16:32:23.712	200		93.12
			200	93.12
			200	93.12
26/06/2025	16:31:56.672	10		93.12
			10	93.12
			10	93.12
26/06/2025	16:31:29.939	40		93.10
			40	93.10
			40	93.10
26/06/2025	16:31:19.910	2		93.02
			2	93.02
			2	93.02
26/06/2025	16:30:39.335	11		93.06
			11	93.06
			11	93.06
26/06/2025	16:28:55.582	300		93.00
			300	93.00
			300	93.00
26/06/2025	16:28:51.643	300		93.00
			40	93.00
			15	93.00
			233	93.00
			300	93.00
			12	93.00
26/06/2025	16:28:46.740	2		93.06
			2	93.06
			2	93.06
26/06/2025	16:28:23.833	3		93.10
			3	93.10
			3	93.10
26/06/2025	16:27:40.265	1		93.12
			1	93.12
			1	93.12
26/06/2025	16:27:38.364	10		93.10
			10	93.10
			10	93.10
26/06/2025	16:27:22.613	50		93.14
			50	93.14
			50	93.14
26/06/2025	16:27:15.580	50		93.24
			40	93.24
			10	93.24
			50	93.24
26/06/2025	16:26:51.238	300		93.24
			300	93.24
			300	93.24
26/06/2025	16:26:48.592	100		93.26
			100	93.26
			100	93.26
26/06/2025	16:26:36.975	108		93.28
			108	93.28
			108	93.28
26/06/2025	16:25:53.100	17		93.16
			17	93.16
			17	93.16
26/06/2025	16:25:36.496	29		93.14
			29	93.14
			29	93.14
26/06/2025	16:25:00.956	1		93.12
			1	93.12
			1	93.12
26/06/2025	16:24:38.281	300		93.10
			300	93.10
			300	93.10
26/06/2025	16:24:25.488	10		93.12
			10	93.12
			10	93.12
26/06/2025	16:24:10.766	1		93.16
			1	93.16
			1	93.16
26/06/2025	16:23:48.134	16		93.14
			16	93.14
			16	93.14
26/06/2025	16:22:56.694	22		93.16
			22	93.16
			22	93.16
26/06/2025	16:21:52.562	85		93.20
			85	93.20
			85	93.20
26/06/2025	16:21:19.759	50		93.18
			50	93.18
			50	93.18
26/06/2025	16:20:52.808	40		93.18
			40	93.18
			40	93.18
26/06/2025	16:20:14.648	60		93.16
			60	93.16
			60	93.16
26/06/2025	16:20:05.349	4		93.16
			4	93.16
			4	93.16
26/06/2025	16:19:46.852	100		93.28
			100	93.28
			100	93.28
26/06/2025	16:19:39.287	1		93.30
			1	93.30
			1	93.30
26/06/2025	16:19:28.161	1		93.30
			1	93.30
			1	93.30
26/06/2025	16:18:17.233	100		93.28
			100	93.28
			100	93.28
26/06/2025	16:18:16.521	300		93.28
			300	93.28
			300	93.28
26/06/2025	16:18:10.971	400		93.28
			300	93.28
			100	93.28
			400	93.28
26/06/2025	16:17:16.315	45		93.30
			45	93.30
			45	93.30
26/06/2025	16:17:10.487	300		93.30
			300	93.30
			300	93.30
26/06/2025	16:16:55.883	300		93.30
			300	93.30
			300	93.30
26/06/2025	16:16:39.827	2		93.24
			2	93.24
			2	93.24
26/06/2025	16:16:37.557	5		93.26
			5	93.26
			5	93.26
26/06/2025	16:16:19.536	100		93.24
			100	93.24
			100	93.24
26/06/2025	16:16:11.700	15		93.30
			15	93.30
			15	93.30
26/06/2025	16:16:03.430	1		93.28
			1	93.28
			1	93.28
26/06/2025	16:15:51.490	110		93.26
			110	93.26
			110	93.26
26/06/2025	16:15:21.543	100		93.24
			100	93.24
			100	93.24
26/06/2025	16:15:19.266	3		93.26
			3	93.26
			3	93.26
26/06/2025	16:15:00.594	53		93.22
			53	93.22
			53	93.22
26/06/2025	16:14:56.177	20		93.24
			20	93.24
			20	93.24
26/06/2025	16:14:07.275	160		93.22
			160	93.22
			160	93.22
26/06/2025	16:13:57.026	50		93.22
			50	93.22
			50	93.22
26/06/2025	16:13:21.042	1		93.30
			1	93.30
			1	93.30
26/06/2025	16:12:26.805	6		93.32
			6	93.32
			6	93.32
26/06/2025	16:12:01.270	2		93.32
			2	93.32
			2	93.32
26/06/2025	16:11:24.577	60		93.36
			60	93.36
			60	93.36
26/06/2025	16:11:24.431	11		93.36
			11	93.36
			11	93.36
26/06/2025	16:11:21.834	714		93.36
			173	93.36
			714	93.36
			541	93.36
26/06/2025	16:11:13.250	200		93.36
			200	93.36
			200	93.36
26/06/2025	16:11:04.445	300		93.36
			300	93.36
			300	93.36
26/06/2025	16:10:49.929	25		93.36
			25	93.36
			25	93.36
26/06/2025	16:10:38.758	300		93.34
			300	93.34
			300	93.34
26/06/2025	16:08:10.524	10		93.24
			10	93.24
			10	93.24
26/06/2025	16:07:14.415	300		93.26
			300	93.26
			300	93.26
26/06/2025	16:06:50.342	18		93.26
			18	93.26
			18	93.26
26/06/2025	16:06:16.655	239		93.26
			239	93.26
			239	93.26
26/06/2025	16:06:16.048	741		93.26
			200	93.26
			541	93.26
			741	93.26
26/06/2025	16:06:01.263	300		93.26
			300	93.26
			300	93.26
26/06/2025	16:05:57.428	20		93.24
			20	93.24
			20	93.24
26/06/2025	16:05:56.518	39		93.24
			39	93.24
			39	93.24
26/06/2025	16:05:49.471	1 100		93.26
			1 100	93.26
			1 094	93.26
			6	93.26
26/06/2025	16:05:35.091	300		93.28
			300	93.28
			300	93.28
26/06/2025	16:04:26.091	22		93.42
			22	93.42
			22	93.42
26/06/2025	16:04:25.417	5		93.42
			5	93.42
			5	93.42
26/06/2025	16:04:24.273	5		93.44
			5	93.44
			5	93.44
26/06/2025	16:04:18.331	5		93.44
			5	93.44
			5	93.44
26/06/2025	16:04:09.832	1		93.50
			1	93.50
			1	93.50
26/06/2025	16:03:48.290	47		93.46
			47	93.46
			47	93.46
26/06/2025	16:03:34.323	1		93.50
			1	93.50
			1	93.50
26/06/2025	16:03:29.993	10		93.50
			10	93.50
			10	93.50
26/06/2025	16:03:04.048	1		93.42
			1	93.42
			1	93.42
26/06/2025	16:02:54.457	3		93.38
			3	93.38
			3	93.38
26/06/2025	16:02:46.908	80		93.38
			80	93.38
			80	93.38
26/06/2025	16:02:44.102	1		93.40
			1	93.40
			1	93.40
26/06/2025	16:02:35.882	300		93.38
			300	93.38
			300	93.38
26/06/2025	16:02:05.746	100		93.30
			100	93.30
			100	93.30
26/06/2025	16:01:26.562	20		93.30
			20	93.30
			20	93.30
26/06/2025	16:01:12.414	55		93.34
			55	93.34
			55	93.34
26/06/2025	16:00:57.686	20		93.36
			20	93.36
			20	93.36
26/06/2025	16:00:48.308	300		93.34
			300	93.34
			300	93.34
26/06/2025	16:00:32.911	5		93.32
			5	93.32
			5	93.32
26/06/2025	16:00:26.499	27		93.34
			27	93.34
			27	93.34
26/06/2025	16:00:16.941	8		93.38
			8	93.38
			8	93.38
26/06/2025	16:00:14.517	200		93.34
			200	93.34
			200	93.34
26/06/2025	16:00:13.767	11		93.32
			11	93.32
			11	93.32
26/06/2025	16:00:04.431	56		93.20
			56	93.20
			56	93.20
26/06/2025	16:00:04.080	1		93.22
			1	93.22
			1	93.22
26/06/2025	16:00:01.061	2		93.20
			2	93.20
			2	93.20
26/06/2025	15:59:43.776	160		93.22
			160	93.22
			160	93.22
26/06/2025	15:59:43.291	1		93.22
			1	93.22
			1	93.22
26/06/2025	15:59:34.319	5		93.18
			5	93.18
			5	93.18
26/06/2025	15:59:20.190	8		93.20
			8	93.20
			8	93.20
26/06/2025	15:59:11.706	23		93.22
			23	93.22
			23	93.22
26/06/2025	15:58:54.220	3		93.22
			3	93.22
			3	93.22
26/06/2025	15:58:26.824	17		93.16
			17	93.16
			17	93.16
26/06/2025	15:58:01.416	53		93.08
			53	93.08
			53	93.08
26/06/2025	15:57:43.449	21		93.10
			21	93.10
			21	93.10
26/06/2025	15:57:35.575	8		93.08
			8	93.08
			8	93.08
26/06/2025	15:57:28.474	50		93.10
			50	93.10
			50	93.10
26/06/2025	15:57:24.959	25		93.10
			25	93.10
			25	93.10
26/06/2025	15:57:13.248	8		93.08
			8	93.08
			8	93.08
26/06/2025	15:56:56.720	1		93.04
			1	93.04
			1	93.04
26/06/2025	15:56:28.352	3		93.06
			3	93.06
			3	93.06
26/06/2025	15:56:18.932	1		93.06
			1	93.06
			1	93.06
26/06/2025	15:56:09.943	22		93.04
			22	93.04
			22	93.04
26/06/2025	15:55:51.588	2		93.04
			2	93.04
			2	93.04
26/06/2025	15:55:36.941	2		93.04
			2	93.04
			2	93.04
26/06/2025	15:55:35.085	222		93.04
			222	93.04
			222	93.04
26/06/2025	15:55:21.289	5		93.04
			5	93.04
			5	93.04
26/06/2025	15:55:11.734	1		93.06
			1	93.06
			1	93.06
26/06/2025	15:55:07.630	5		93.04
			5	93.04
			5	93.04
26/06/2025	15:54:46.964	9		93.04
			9	93.04
			9	93.04
26/06/2025	15:54:27.083	1		93.02
			1	93.02
			1	93.02
26/06/2025	15:54:07.167	70		93.04
			70	93.04
			70	93.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 845.00
Ask: 0.00
Volume: 111 506
+6.13%

Top 5 Turnover

Realtime Quotes
Last Update:
26/06/2025 @ 18:08:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice