Tradegate Exchange

RENK Group AG

1289

1102

71.52

Date	Time	Volume	Order Volume	Price
17/07/2025	19:16:32.799	158		71.52
			158	71.52
			158	71.52
17/07/2025	19:16:02.591	3		71.52
			3	71.52
			3	71.52
17/07/2025	19:13:25.388	177		71.52
			177	71.52
			177	71.52
17/07/2025	19:11:23.299	22		71.52
			22	71.52
			22	71.52
17/07/2025	19:11:23.109	220		71.52
			220	71.52
			110	71.52
			110	71.52
17/07/2025	19:10:30.150	210		71.52
			210	71.52
			210	71.52
17/07/2025	19:10:30.064	270		71.52
			10	71.52
			25	71.52
			270	71.52
			210	71.52
			25	71.52
17/07/2025	19:10:07.921	11		71.64
			11	71.64
			11	71.64
17/07/2025	19:08:03.390	50		71.54
			20	71.54
			30	71.54
			50	71.54
17/07/2025	19:04:41.681	14		71.65
			14	71.65
			14	71.65
17/07/2025	19:04:10.305	100		71.66
			100	71.66
			31	71.66
			69	71.66
17/07/2025	19:03:26.374	10		71.66
			10	71.66
			10	71.66
17/07/2025	19:03:00.506	100		71.66
			100	71.66
			100	71.66
17/07/2025	19:02:28.447	14		71.66
			14	71.66
			14	71.66
17/07/2025	19:01:37.645	5		71.66
			5	71.66
			5	71.66
17/07/2025	19:01:22.540	17		71.52
			17	71.52
			17	71.52
17/07/2025	18:58:34.008	10		71.66
			10	71.66
			10	71.66
17/07/2025	18:58:08.023	1		71.52
			1	71.52
			1	71.52
17/07/2025	18:55:55.806	1		71.66
			1	71.66
			1	71.66
17/07/2025	18:55:34.898	10		71.68
			10	71.68
			10	71.68
17/07/2025	18:55:16.491	5		71.68
			5	71.68
			5	71.68
17/07/2025	18:51:29.993	15		71.52
			15	71.52
			15	71.52
17/07/2025	18:49:49.393	30		71.68
			30	71.68
			30	71.68
17/07/2025	18:48:40.070	19		71.52
			19	71.52
			19	71.52
17/07/2025	18:47:42.230	26		71.69
			26	71.69
			26	71.69
17/07/2025	18:43:39.496	39		71.66
			39	71.66
			9	71.66
			30	71.66
17/07/2025	18:42:21.883	50		71.66
			25	71.66
			25	71.66
			50	71.66
17/07/2025	18:42:13.700	5		71.52
			5	71.52
			5	71.52
17/07/2025	18:40:02.192	210		71.52
			210	71.52
			210	71.52
17/07/2025	18:39:21.493	8		71.63
			8	71.63
			8	71.63
17/07/2025	18:39:07.263	199		71.52
			199	71.52
			199	71.52
17/07/2025	18:38:46.239	1		71.52
			1	71.52
			1	71.52
17/07/2025	18:38:33.463	90		71.52
			30	71.52
			90	71.52
			25	71.52
			35	71.52
17/07/2025	18:38:24.682	110		71.56
			110	71.56
			70	71.56
			40	71.56
17/07/2025	18:36:12.473	15		71.69
			15	71.69
			15	71.69
17/07/2025	18:34:20.562	841		71.69
			571	71.69
			61	71.69
			270	71.69
			780	71.69
17/07/2025	18:33:15.829	129		71.67
			99	71.67
			30	71.67
			129	71.67
17/07/2025	18:32:42.732	10		71.51
			10	71.51
			10	71.51
17/07/2025	18:28:59.729	190		71.69
			190	71.69
			190	71.69
17/07/2025	18:28:48.584	140		71.69
			25	71.69
			115	71.69
			140	71.69
17/07/2025	18:28:36.440	190		71.51
			30	71.51
			160	71.51
			190	71.51
17/07/2025	18:27:12.306	100		71.51
			25	71.51
			100	71.51
			75	71.51
17/07/2025	18:26:42.952	40		71.69
			40	71.69
			40	71.69
17/07/2025	18:22:55.902	30		71.69
			30	71.69
			30	71.69
17/07/2025	18:22:29.554	50		71.69
			40	71.69
			10	71.69
			50	71.69
17/07/2025	18:21:05.746	18		71.51
			18	71.51
			18	71.51
17/07/2025	18:20:04.010	2		71.51
			2	71.51
			2	71.51
17/07/2025	18:18:32.734	12		71.69
			12	71.69
			12	71.69
17/07/2025	18:17:58.722	100		71.69
			100	71.69
			100	71.69
17/07/2025	18:16:55.366	61		71.51
			61	71.51
			61	71.51
17/07/2025	18:16:49.871	2		71.69
			2	71.69
			2	71.69
17/07/2025	18:16:27.766	70		71.69
			45	71.69
			70	71.69
			25	71.69
17/07/2025	18:13:25.152	14		71.69
			14	71.69
			14	71.69
17/07/2025	18:13:16.915	50		71.51
			25	71.51
			25	71.51
			50	71.51
17/07/2025	18:12:45.003	150		71.69
			150	71.69
			150	71.69
17/07/2025	18:12:28.673	3		71.69
			3	71.69
			3	71.69
17/07/2025	18:09:23.553	69		71.69
			69	71.69
			69	71.69
17/07/2025	18:09:19.783	91		71.69
			25	71.69
			91	71.69
			66	71.69
17/07/2025	18:07:31.799	75		71.51
			75	71.51
			75	71.51
17/07/2025	18:07:31.653	210		71.51
			210	71.51
			210	71.51
17/07/2025	18:07:31.464	210		71.51
			210	71.51
			210	71.51
17/07/2025	18:07:24.600	210		71.51
			210	71.51
			210	71.51
17/07/2025	18:07:10.732	210		71.51
			210	71.51
			210	71.51
17/07/2025	18:06:41.907	51		71.51
			51	71.51
			51	71.51
17/07/2025	18:06:04.859	1		71.62
			1	71.62
			1	71.62
17/07/2025	18:02:45.856	100		71.62
			100	71.62
			100	71.62
17/07/2025	18:01:47.546	20		71.62
			20	71.62
			10	71.62
			10	71.62
17/07/2025	18:00:29.000	45		71.49
			45	71.49
			45	71.49
17/07/2025	18:00:11.059	755		71.50
			75	71.50
			650	71.50
			30	71.50
			755	71.50
17/07/2025	18:00:00.285	245		71.56
			210	71.56
			245	71.56
			25	71.56
			10	71.56
17/07/2025	17:58:39.838	100		71.69
			100	71.69
			100	71.69
17/07/2025	17:55:52.120	260		71.75
			260	71.75
			110	71.75
			150	71.75
17/07/2025	17:55:37.350	160		71.70
			5	71.70
			155	71.70
			160	71.70
17/07/2025	17:55:00.361	15		71.70
			15	71.70
			15	71.70
17/07/2025	17:53:35.404	20		71.70
			20	71.70
			20	71.70
17/07/2025	17:50:30.550	150		71.76
			150	71.76
			150	71.76
17/07/2025	17:48:43.326	499		71.75
			494	71.75
			5	71.75
			349	71.75
			150	71.75
17/07/2025	17:48:35.640	150		71.74
			150	71.74
			150	71.74
17/07/2025	17:48:28.398	150		71.74
			150	71.74
			150	71.74
17/07/2025	17:48:28.305	206		71.74
			25	71.74
			178	71.74
			206	71.74
			3	71.74
17/07/2025	17:48:27.739	40		71.56
			40	71.56
			40	71.56
17/07/2025	17:46:21.010	210		71.65
			185	71.65
			210	71.65
			25	71.65
17/07/2025	17:46:18.328	75		71.68
			50	71.68
			75	71.68
			25	71.68
17/07/2025	17:44:14.197	70		71.72
			70	71.72
			70	71.72
17/07/2025	17:44:01.105	40		71.72
			40	71.72
			40	71.72
17/07/2025	17:43:08.449	71		71.72
			71	71.72
			71	71.72
17/07/2025	17:42:03.431	20		71.72
			20	71.72
			20	71.72
17/07/2025	17:41:30.943	14		71.72
			13	71.72
			14	71.72
			1	71.72
17/07/2025	17:39:52.742	5		71.68
			5	71.68
			5	71.68
17/07/2025	17:39:11.248	50		71.88
			50	71.88
			50	71.88
17/07/2025	17:37:44.234	20		71.88
			20	71.88
			20	71.88
17/07/2025	17:37:19.738	1		71.88
			1	71.88
			1	71.88
17/07/2025	17:33:09.076	8		71.50
			8	71.50
			8	71.50
17/07/2025	17:32:29.929	2		71.50
			2	71.50
			2	71.50
17/07/2025	17:30:37.568	50		71.93
			10	71.93
			50	71.93
			40	71.93
17/07/2025	17:29:55.338	50		71.88
			50	71.88
			50	71.88
17/07/2025	17:28:15.735	150		71.88
			150	71.88
			150	71.88
17/07/2025	17:26:37.950	135		72.00
			135	72.00
			66	72.00
			69	72.00
17/07/2025	17:26:37.734	300		72.00
			300	72.00
			300	72.00
17/07/2025	17:26:37.628	300		72.00
			300	72.00
			300	72.00
17/07/2025	17:26:37.494	250		72.00
			30	72.00
			3	72.00
			250	72.00
			134	72.00
			3	72.00
			80	72.00
17/07/2025	17:26:37.405	100		71.99
			100	71.99
			100	71.99
17/07/2025	17:26:37.245	250		71.99
			250	71.99
			250	71.99
17/07/2025	17:26:37.078	250		71.99
			250	71.99
			250	71.99
17/07/2025	17:26:36.913	250		71.99
			250	71.99
			250	71.99
17/07/2025	17:26:36.767	250		71.99
			250	71.99
			250	71.99
17/07/2025	17:26:36.615	250		71.99
			250	71.99
			250	71.99
17/07/2025	17:26:36.435	250		71.99
			250	71.99
			150	71.99
			100	71.99
17/07/2025	17:26:36.248	150		71.99
			150	71.99
			150	71.99
17/07/2025	17:26:36.105	150		71.99
			150	71.99
			150	71.99
17/07/2025	17:26:35.935	150		71.99
			150	71.99
			150	71.99
17/07/2025	17:26:35.779	350		71.99
			350	71.99
			350	71.99
17/07/2025	17:26:35.594	350		71.99
			350	71.99
			350	71.99
17/07/2025	17:26:35.446	350		71.99
			350	71.99
			350	71.99
17/07/2025	17:26:35.254	350		71.99
			350	71.99
			350	71.99
17/07/2025	17:26:28.070	350		71.99
			350	71.99
			350	71.99
17/07/2025	17:26:27.464	350		71.99
			350	71.99
			150	71.99
			200	71.99
17/07/2025	17:26:27.207	350		71.99
			350	71.99
			350	71.99
17/07/2025	17:26:27.124	100		71.98
			100	71.98
			100	71.98
17/07/2025	17:26:25.897	349		71.96
			349	71.96
			349	71.96
17/07/2025	17:26:04.025	40		71.94
			40	71.94
			40	71.94
17/07/2025	17:25:51.909	150		71.90
			150	71.90
			50	71.90
			100	71.90
17/07/2025	17:25:35.836	250		71.85
			250	71.85
			250	71.85
17/07/2025	17:25:35.640	250		71.85
			250	71.85
			250	71.85
17/07/2025	17:25:35.467	250		71.85
			250	71.85
			250	71.85
17/07/2025	17:25:30.567	250		71.85
			250	71.85
			250	71.85
17/07/2025	17:25:24.257	250		71.85
			250	71.85
			250	71.85
17/07/2025	17:24:45.404	50		71.80
			50	71.80
			50	71.80
17/07/2025	17:24:37.785	100		71.76
			100	71.76
			100	71.76
17/07/2025	17:24:13.615	50		71.68
			50	71.68
			50	71.68
17/07/2025	17:24:11.610	100		71.75
			100	71.75
			100	71.75
17/07/2025	17:23:39.859	10		71.70
			10	71.70
			10	71.70
17/07/2025	17:22:29.198	7		71.67
			7	71.67
			7	71.67
17/07/2025	17:22:25.050	3		71.67
			3	71.67
			3	71.67
17/07/2025	17:20:58.006	230		71.75
			230	71.75
			230	71.75
17/07/2025	17:20:49.561	15		71.75
			15	71.75
			15	71.75
17/07/2025	17:18:57.763	5		71.74
			5	71.74
			5	71.74
17/07/2025	17:18:44.264	200		71.75
			200	71.75
			200	71.75
17/07/2025	17:16:23.159	20		71.70
			20	71.70
			20	71.70
17/07/2025	17:13:00.611	80		71.80
			80	71.80
			80	71.80
17/07/2025	17:12:59.822	1		71.83
			1	71.83
			1	71.83
17/07/2025	17:09:39.360	150		71.76
			150	71.76
			150	71.76
17/07/2025	17:06:58.505	20		71.72
			20	71.72
			20	71.72
17/07/2025	17:06:54.527	82		71.72
			82	71.72
			82	71.72
17/07/2025	17:06:37.352	98		71.75
			98	71.75
			98	71.75
17/07/2025	17:06:33.353	350		71.75
			350	71.75
			350	71.75
17/07/2025	17:05:14.416	15		71.95
			15	71.95
			15	71.95
17/07/2025	17:04:31.617	250		71.96
			250	71.96
			250	71.96
17/07/2025	17:04:29.011	50		71.96
			50	71.96
			50	71.96
17/07/2025	17:04:28.732	1		71.96
			1	71.96
			1	71.96
17/07/2025	17:03:41.649	350		71.96
			350	71.96
			350	71.96
17/07/2025	17:03:02.267	7		71.93
			7	71.93
			7	71.93
17/07/2025	17:02:54.374	100		71.93
			100	71.93
			100	71.93
17/07/2025	17:02:25.241	1		71.93
			1	71.93
			1	71.93
17/07/2025	17:01:38.423	150		71.93
			150	71.93
			150	71.93
17/07/2025	17:01:26.589	350		71.92
			350	71.92
			350	71.92
17/07/2025	17:00:29.385	150		71.93
			150	71.93
			150	71.93
17/07/2025	17:00:25.690	100		71.93
			100	71.93
			100	71.93
17/07/2025	17:00:15.401	200		71.92
			200	71.92
			200	71.92
17/07/2025	17:00:14.779	2		71.92
			2	71.92
			2	71.92
17/07/2025	17:00:05.265	26		71.90
			26	71.90
			26	71.90
17/07/2025	16:59:43.047	220		71.89
			220	71.89
			220	71.89
17/07/2025	16:59:26.501	150		71.90
			150	71.90
			150	71.90
17/07/2025	16:59:25.001	200		71.89
			200	71.89
			200	71.89
17/07/2025	16:58:55.314	50		71.89
			50	71.89
			50	71.89
17/07/2025	16:58:47.240	40		71.88
			40	71.88
			40	71.88
17/07/2025	16:58:29.879	690		71.85
			490	71.85
			200	71.85
			690	71.85
17/07/2025	16:58:24.654	200		71.85
			200	71.85
			200	71.85
17/07/2025	16:58:19.062	60		71.82
			60	71.82
			60	71.82
17/07/2025	16:58:16.721	40		71.78
			40	71.78
			40	71.78
17/07/2025	16:58:12.075	3 247		71.76
			447	71.76
			3 247	71.76
			2 800	71.76
17/07/2025	16:58:02.212	200		71.75
			200	71.75
			200	71.75
17/07/2025	16:57:43.419	350		71.68
			350	71.68
			350	71.68
17/07/2025	16:56:28.983	300		71.71
			300	71.71
			300	71.71
17/07/2025	16:56:14.405	20		71.71
			20	71.71
			20	71.71
17/07/2025	16:55:30.696	60		71.74
			60	71.74
			60	71.74
17/07/2025	16:55:17.301	4 250		71.72
			4 250	71.72
			4 250	71.72
17/07/2025	16:54:55.233	350		71.72
			350	71.72
			350	71.72
17/07/2025	16:54:02.239	25		71.71
			25	71.71
			25	71.71
17/07/2025	16:54:01.350	211		71.68
			211	71.68
			211	71.68
17/07/2025	16:53:22.033	150		71.70
			150	71.70
			150	71.70
17/07/2025	16:52:13.764	350		71.72
			350	71.72
			350	71.72
17/07/2025	16:51:21.990	250		71.71
			250	71.71
			250	71.71
17/07/2025	16:51:10.969	35		71.71
			35	71.71
			35	71.71
17/07/2025	16:49:57.234	50		71.66
			50	71.66
			50	71.66
17/07/2025	16:48:32.142	300		71.72
			300	71.72
			300	71.72
17/07/2025	16:48:30.323	350		71.72
			350	71.72
			350	71.72
17/07/2025	16:48:28.362	110		71.71
			110	71.71
			110	71.71
17/07/2025	16:48:06.778	70		71.67
			70	71.67
			70	71.67
17/07/2025	16:48:00.689	10		71.62
			10	71.62
			10	71.62
17/07/2025	16:47:05.947	1		71.59
			1	71.59
			1	71.59
17/07/2025	16:45:57.692	55		71.54
			9	71.54
			55	71.54
			46	71.54
17/07/2025	16:45:53.343	200		71.54
			200	71.54
			200	71.54
17/07/2025	16:45:53.251	200		71.54
			200	71.54
			200	71.54
17/07/2025	16:45:49.748	100		71.56
			100	71.56
			100	71.56
17/07/2025	16:45:31.784	100		71.60
			100	71.60
			100	71.60
17/07/2025	16:45:18.443	1		71.57
			1	71.57
			1	71.57
17/07/2025	16:45:17.416	4		71.59
			4	71.59
			4	71.59
17/07/2025	16:44:20.445	2		71.61
			2	71.61
			2	71.61
17/07/2025	16:43:07.052	350		71.55
			350	71.55
			350	71.55
17/07/2025	16:42:44.059	250		71.55
			250	71.55
			250	71.55
17/07/2025	16:42:37.595	200		71.55
			200	71.55
			200	71.55
17/07/2025	16:42:29.084	100		71.54
			100	71.54
			100	71.54
17/07/2025	16:42:13.898	200		71.55
			200	71.55
			200	71.55
17/07/2025	16:41:47.511	10		71.54
			10	71.54
			10	71.54
17/07/2025	16:41:47.361	150		71.54
			150	71.54
			150	71.54
17/07/2025	16:41:46.555	100		71.54
			100	71.54
			100	71.54
17/07/2025	16:40:50.914	25		71.55
			25	71.55
			25	71.55
17/07/2025	16:38:36.078	2		71.59
			2	71.59
			2	71.59
17/07/2025	16:37:33.769	15		71.61
			15	71.61
			15	71.61
17/07/2025	16:36:13.835	175		71.69
			175	71.69
			175	71.69
17/07/2025	16:36:13.727	200		71.69
			200	71.69
			200	71.69
17/07/2025	16:36:13.638	40		71.60
			40	71.60
			40	71.60
17/07/2025	16:35:20.366	7		71.61
			7	71.61
			7	71.61
17/07/2025	16:35:13.866	6		71.60
			6	71.60
			6	71.60
17/07/2025	16:34:39.197	70		71.54
			70	71.54
			70	71.54
17/07/2025	16:34:10.697	15		71.53
			15	71.53
			15	71.53
17/07/2025	16:33:04.072	13		71.54
			13	71.54
			13	71.54
17/07/2025	16:32:02.914	200		71.54
			200	71.54
			200	71.54
17/07/2025	16:32:02.769	350		71.54
			350	71.54
			350	71.54
17/07/2025	16:32:02.592	350		71.54
			350	71.54
			350	71.54
17/07/2025	16:31:51.224	350		71.52
			350	71.52
			350	71.52
17/07/2025	16:31:34.876	10		71.59
			10	71.59
			10	71.59
17/07/2025	16:31:22.007	9		71.55
			9	71.55
			9	71.55
17/07/2025	16:31:10.618	21		71.52
			21	71.52
			21	71.52
17/07/2025	16:30:55.697	50		71.51
			50	71.51
			50	71.51
17/07/2025	16:30:22.513	250		71.50
			250	71.50
			250	71.50
17/07/2025	16:30:11.588	112		71.50
			112	71.50
			112	71.50
17/07/2025	16:30:10.923	40		71.50
			40	71.50
			40	71.50
17/07/2025	16:27:43.579	50		71.44
			50	71.44
			50	71.44
17/07/2025	16:27:42.485	120		71.41
			120	71.41
			120	71.41
17/07/2025	16:27:11.369	20		71.44
			20	71.44
			20	71.44
17/07/2025	16:27:02.369	30		71.41
			30	71.41
			30	71.41
17/07/2025	16:26:59.439	200		71.41
			200	71.41
			200	71.41
17/07/2025	16:26:53.664	12		71.44
			12	71.44
			12	71.44
17/07/2025	16:26:50.982	30		71.44
			30	71.44
			30	71.44
17/07/2025	16:26:25.052	15		71.44
			15	71.44
			15	71.44
17/07/2025	16:24:15.562	30		71.57
			30	71.57
			30	71.57
17/07/2025	16:22:56.262	20		71.62
			20	71.62
			20	71.62
17/07/2025	16:22:45.597	15		71.58
			15	71.58
			15	71.58
17/07/2025	16:22:23.003	140		71.56
			140	71.56
			140	71.56
17/07/2025	16:21:52.448	27		71.64
			27	71.64
			27	71.64
17/07/2025	16:21:12.948	20		71.63
			20	71.63
			20	71.63
17/07/2025	16:20:41.739	9		71.63
			9	71.63
			9	71.63
17/07/2025	16:20:24.692	200		71.69
			200	71.69
			200	71.69
17/07/2025	16:20:19.986	100		71.66
			100	71.66
			100	71.66
17/07/2025	16:18:44.497	184		71.60
			29	71.60
			184	71.60
			155	71.60
17/07/2025	16:18:22.721	94		71.56
			94	71.56
			94	71.56
17/07/2025	16:18:09.985	350		71.56
			350	71.56
			350	71.56
17/07/2025	16:17:21.160	100		71.55
			100	71.55
			100	71.55
17/07/2025	16:17:01.819	1		71.56
			1	71.56
			1	71.56
17/07/2025	16:16:23.647	100		71.45
			100	71.45
			100	71.45
17/07/2025	16:14:26.630	11		71.29
			11	71.29
			11	71.29
17/07/2025	16:14:10.856	41		71.27
			41	71.27
			41	71.27
17/07/2025	16:12:46.508	2		71.30
			2	71.30
			2	71.30
17/07/2025	16:12:45.470	18		71.26
			18	71.26
			18	71.26
17/07/2025	16:12:34.941	30		71.24
			30	71.24
			30	71.24
17/07/2025	16:11:08.848	200		71.29
			200	71.29
			200	71.29
17/07/2025	16:10:55.758	1 375		71.29
			445	71.29
			930	71.29
			1 375	71.29
17/07/2025	16:10:44.076	300		71.37
			300	71.37
			300	71.37
17/07/2025	16:08:33.163	300		71.51
			300	71.51
			300	71.51
17/07/2025	16:08:28.194	300		71.49
			300	71.49
			300	71.49
17/07/2025	16:07:53.660	300		71.54
			300	71.54
			300	71.54
17/07/2025	16:07:20.585	56		71.50
			56	71.50
			56	71.50
17/07/2025	16:06:44.581	100		71.52
			100	71.52
			100	71.52
17/07/2025	16:05:07.662	250		71.53
			250	71.53
			250	71.53
17/07/2025	16:04:54.326	350		71.54
			350	71.54
			350	71.54
17/07/2025	16:03:13.769	90		71.50
			90	71.50
			90	71.50
17/07/2025	16:03:13.627	150		71.50
			150	71.50
			150	71.50
17/07/2025	16:03:13.413	150		71.50
			150	71.50
			150	71.50
17/07/2025	16:03:03.903	300		71.50
			300	71.50
			300	71.50
17/07/2025	16:02:10.925	244		71.53
			244	71.53
			244	71.53
17/07/2025	16:02:05.917	200		71.53
			200	71.53
			200	71.53
17/07/2025	16:00:25.734	200		71.50
			200	71.50
			200	71.50
17/07/2025	16:00:10.057	3		71.48
			3	71.48
			3	71.48
17/07/2025	16:00:00.710	2		71.52
			2	71.52
			2	71.52
17/07/2025	15:59:39.832	23		71.47
			23	71.47
			23	71.47
17/07/2025	15:59:12.388	13		71.43
			13	71.43
			13	71.43
17/07/2025	15:58:29.528	10		71.42
			10	71.42
			10	71.42
17/07/2025	15:57:22.846	160		71.42
			160	71.42
			160	71.42
17/07/2025	15:56:46.111	120		71.44
			120	71.44
			120	71.44
17/07/2025	15:53:03.112	100		71.40
			100	71.40
			100	71.40
17/07/2025	15:52:33.541	10		71.35
			10	71.35
			10	71.35
17/07/2025	15:51:55.230	15		71.35
			15	71.35
			15	71.35
17/07/2025	15:50:36.052	225		71.33
			225	71.33
			225	71.33
17/07/2025	15:48:09.381	10		71.33
			10	71.33
			10	71.33
17/07/2025	15:47:51.903	1		71.40
			1	71.40
			1	71.40
17/07/2025	15:47:50.797	140		71.40
			140	71.40
			140	71.40
17/07/2025	15:45:40.005	1		71.50
			1	71.50
			1	71.50
17/07/2025	15:43:02.162	10		71.48
			10	71.48
			10	71.48
17/07/2025	15:42:43.105	45		71.48
			45	71.48
			45	71.48
17/07/2025	15:42:04.264	1		71.47
			1	71.47
			1	71.47
17/07/2025	15:41:12.152	10		71.38
			10	71.38
			10	71.38
17/07/2025	15:38:32.978	100		71.33
			100	71.33
			100	71.33
17/07/2025	15:38:05.416	78		71.36
			78	71.36
			78	71.36
17/07/2025	15:37:51.969	200		71.33
			200	71.33
			200	71.33
17/07/2025	15:36:50.535	200		71.37
			200	71.37
			200	71.37
17/07/2025	15:36:27.169	1		71.32
			1	71.32
			1	71.32
17/07/2025	15:36:20.369	100		71.38
			100	71.38
			100	71.38
17/07/2025	15:35:39.867	50		71.32
			50	71.32
			50	71.32
17/07/2025	15:35:29.314	300		71.32
			300	71.32
			300	71.32
17/07/2025	15:35:29.031	1		71.33
			1	71.33
			1	71.33
17/07/2025	15:34:43.178	84		71.35
			84	71.35
			84	71.35
17/07/2025	15:33:40.620	110		71.41
			110	71.41
			110	71.41
17/07/2025	15:33:28.127	30		71.48
			30	71.48
			30	71.48
17/07/2025	15:33:21.059	25		71.42
			25	71.42
			25	71.42
17/07/2025	15:31:00.964	200		71.58
			200	71.58
			200	71.58
17/07/2025	15:30:50.449	28		71.57
			28	71.57
			28	71.57
17/07/2025	15:30:02.377	200		71.59
			200	71.59
			200	71.59
17/07/2025	15:29:45.101	250		71.53
			250	71.53
			250	71.53
17/07/2025	15:29:15.971	250		71.49
			250	71.49
			250	71.49
17/07/2025	15:27:30.652	48		71.42
			48	71.42
			48	71.42
17/07/2025	15:27:29.992	200		71.42
			200	71.42
			200	71.42
17/07/2025	15:27:29.228	110		71.42
			110	71.42
			110	71.42
17/07/2025	15:27:20.725	200		71.43
			200	71.43
			200	71.43
17/07/2025	15:27:00.166	130		71.47
			130	71.47
			130	71.47
17/07/2025	15:26:34.103	605		71.51
			605	71.51
			605	71.51

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.948 / Ask: 1.952
Volume: 15 990 070
-6.38%

Top 5 Turnover

Realtime Quotes
Last Update:
17/07/2025 @ 19:21:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice