Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

1016

846

496.50

Date	Time	Volume	Order Volume	Price
05/05/2025	20:36:49.041	6		496.50
			6	496.50
			6	496.50
05/05/2025	20:31:49.882	2		496.40
			2	496.40
			2	496.40
05/05/2025	20:30:58.458	10		495.30
			10	495.30
			10	495.30
05/05/2025	20:30:08.576	4		496.35
			4	496.35
			4	496.35
05/05/2025	20:28:19.618	4		496.40
			4	496.40
			4	496.40
05/05/2025	20:27:58.596	1		496.50
			1	496.50
			1	496.50
05/05/2025	20:25:28.671	1		495.40
			1	495.40
			1	495.40
05/05/2025	20:17:09.210	17		495.90
			17	495.90
			17	495.90
05/05/2025	20:15:36.351	3		495.95
			3	495.95
			3	495.95
05/05/2025	20:15:22.498	17		495.95
			17	495.95
			17	495.95
05/05/2025	20:10:06.048	1		496.35
			1	496.35
			1	496.35
05/05/2025	20:09:08.801	3		495.95
			3	495.95
			3	495.95
05/05/2025	20:08:36.395	2		496.35
			2	496.35
			2	496.35
05/05/2025	20:07:58.313	20		496.35
			20	496.35
			20	496.35
05/05/2025	20:06:36.966	3		496.25
			3	496.25
			3	496.25
05/05/2025	20:05:45.617	3		496.35
			3	496.35
			3	496.35
05/05/2025	20:01:37.790	1		496.25
			1	496.25
			1	496.25
05/05/2025	20:01:12.103	3		496.15
			3	496.15
			3	496.15
05/05/2025	20:00:51.457	6		495.05
			6	495.05
			6	495.05
05/05/2025	20:00:22.036	1		496.05
			1	496.05
			1	496.05
05/05/2025	19:59:59.896	1		496.05
			1	496.05
			1	496.05
05/05/2025	19:59:21.164	2		496.05
			2	496.05
			2	496.05
05/05/2025	19:58:53.284	3		495.05
			3	495.05
			3	495.05
05/05/2025	19:58:22.287	1		496.15
			1	496.15
			1	496.15
05/05/2025	19:57:45.864	1		496.15
			1	496.15
			1	496.15
05/05/2025	19:57:40.383	1		496.05
			1	496.05
			1	496.05
05/05/2025	19:57:37.409	1		494.95
			1	494.95
			1	494.95
05/05/2025	19:56:43.076	3		494.95
			3	494.95
			3	494.95
05/05/2025	19:56:33.009	12		496.05
			2	496.05
			10	496.05
			12	496.05
05/05/2025	19:56:09.705	3		496.05
			3	496.05
			3	496.05
05/05/2025	19:55:08.885	1		496.15
			1	496.15
			1	496.15
05/05/2025	19:54:34.086	3		495.95
			3	495.95
			3	495.95
05/05/2025	19:54:09.547	3		495.95
			3	495.95
			3	495.95
05/05/2025	19:53:40.513	1		495.95
			1	495.95
			1	495.95
05/05/2025	19:51:56.545	1		495.95
			1	495.95
			1	495.95
05/05/2025	19:51:36.156	2		495.95
			2	495.95
			2	495.95
05/05/2025	19:47:04.298	20		495.95
			20	495.95
			20	495.95
05/05/2025	19:46:59.652	7		495.00
			7	495.00
			7	495.00
05/05/2025	19:46:36.642	3		494.85
			3	494.85
			3	494.85
05/05/2025	19:45:55.863	3		494.75
			3	494.75
			3	494.75
05/05/2025	19:45:49.037	1		495.85
			1	495.85
			1	495.85
05/05/2025	19:45:19.121	2		495.85
			2	495.85
			2	495.85
05/05/2025	19:42:28.193	1		495.75
			1	495.75
			1	495.75
05/05/2025	19:40:38.171	3		495.75
			3	495.75
			3	495.75
05/05/2025	19:38:22.400	70		495.65
			5	495.65
			70	495.65
			65	495.65
05/05/2025	19:38:06.839	30		495.15
			30	495.15
			30	495.15
05/05/2025	19:37:43.462	6		495.15
			6	495.15
			6	495.15
05/05/2025	19:37:19.594	1		495.05
			1	495.05
			1	495.05
05/05/2025	19:36:17.991	1		495.05
			1	495.05
			1	495.05
05/05/2025	19:36:04.210	5		495.05
			5	495.05
			5	495.05
05/05/2025	19:35:01.601	1		493.95
			1	493.95
			1	493.95
05/05/2025	19:33:52.279	10		493.85
			2	493.85
			3	493.85
			10	493.85
			5	493.85
05/05/2025	19:30:27.188	1		494.00
			1	494.00
			1	494.00
05/05/2025	19:30:20.952	8		494.70
			8	494.70
			8	494.70
05/05/2025	19:30:15.512	1		494.70
			1	494.70
			1	494.70
05/05/2025	19:29:24.657	2		494.70
			2	494.70
			2	494.70
05/05/2025	19:28:42.974	3		494.75
			3	494.75
			3	494.75
05/05/2025	19:24:00.968	20		494.20
			20	494.20
			20	494.20
05/05/2025	19:24:00.858	30		494.20
			30	494.20
			30	494.20
05/05/2025	19:20:59.904	10		493.70
			10	493.70
			10	493.70
05/05/2025	19:20:01.732	1		493.70
			1	493.70
			1	493.70
05/05/2025	19:18:54.228	7		494.25
			7	494.25
			7	494.25
05/05/2025	19:16:21.527	2		493.70
			2	493.70
			2	493.70
05/05/2025	19:14:02.588	7		493.70
			7	493.70
			7	493.70
05/05/2025	19:12:15.285	1		493.70
			1	493.70
			1	493.70
05/05/2025	19:12:02.752	5		494.45
			5	494.45
			5	494.45
05/05/2025	19:10:33.318	10		494.35
			10	494.35
			10	494.35
05/05/2025	19:10:24.718	100		494.00
			100	494.00
			100	494.00
05/05/2025	19:10:13.653	20		493.95
			20	493.95
			20	493.95
05/05/2025	19:05:00.423	1		493.95
			1	493.95
			1	493.95
05/05/2025	19:03:41.721	2		493.95
			2	493.95
			2	493.95
05/05/2025	19:03:07.766	5		493.70
			5	493.70
			5	493.70
05/05/2025	19:01:06.616	1		493.95
			1	493.95
			1	493.95
05/05/2025	19:00:58.169	1		493.85
			1	493.85
			1	493.85
05/05/2025	19:00:54.366	20		493.95
			20	493.95
			20	493.95
05/05/2025	19:00:41.914	30		493.95
			30	493.95
			30	493.95
05/05/2025	19:00:11.277	4		493.70
			4	493.70
			4	493.70
05/05/2025	18:58:24.000	1		493.70
			1	493.70
			1	493.70
05/05/2025	18:57:41.925	3		493.70
			3	493.70
			3	493.70
05/05/2025	18:57:03.358	1		493.95
			1	493.95
			1	493.95
05/05/2025	18:56:26.456	30		493.65
			30	493.65
			30	493.65
05/05/2025	18:53:33.474	2		493.75
			2	493.75
			2	493.75
05/05/2025	18:53:09.870	20		492.65
			20	492.65
			20	492.65
05/05/2025	18:52:59.546	30		493.05
			30	493.05
			30	493.05
05/05/2025	18:51:28.391	1		493.95
			1	493.95
			1	493.95
05/05/2025	18:49:34.898	1		493.95
			1	493.95
			1	493.95
05/05/2025	18:45:29.240	1		492.95
			1	492.95
			1	492.95
05/05/2025	18:39:53.723	1		493.05
			1	493.05
			1	493.05
05/05/2025	18:39:30.587	1		493.95
			1	493.95
			1	493.95
05/05/2025	18:39:18.917	1		493.95
			1	493.95
			1	493.95
05/05/2025	18:39:15.899	1		493.95
			1	493.95
			1	493.95
05/05/2025	18:38:17.029	3		492.95
			3	492.95
			3	492.95
05/05/2025	18:37:28.931	5		493.95
			5	493.95
			5	493.95
05/05/2025	18:37:25.398	2		493.95
			2	493.95
			2	493.95
05/05/2025	18:35:09.892	2		493.95
			2	493.95
			2	493.95
05/05/2025	18:34:21.028	1		493.95
			1	493.95
			1	493.95
05/05/2025	18:32:59.556	4		493.95
			4	493.95
			4	493.95
05/05/2025	18:31:59.705	1		493.85
			1	493.85
			1	493.85
05/05/2025	18:30:40.380	2		493.95
			2	493.95
			2	493.95
05/05/2025	18:29:57.677	3		493.90
			3	493.90
			3	493.90
05/05/2025	18:29:51.470	1		493.95
			1	493.95
			1	493.95
05/05/2025	18:28:11.129	1		493.95
			1	493.95
			1	493.95
05/05/2025	18:26:23.722	4		493.85
			4	493.85
			4	493.85
05/05/2025	18:24:22.868	1		493.75
			1	493.75
			1	493.75
05/05/2025	18:22:02.460	3		492.65
			3	492.65
			3	492.65
05/05/2025	18:21:49.679	1		493.75
			1	493.75
			1	493.75
05/05/2025	18:21:39.937	2		493.65
			2	493.65
			2	493.65
05/05/2025	18:21:20.087	1		493.65
			1	493.65
			1	493.65
05/05/2025	18:20:09.942	16		493.85
			16	493.85
			16	493.85
05/05/2025	18:20:07.555	1		493.85
			1	493.85
			1	493.85
05/05/2025	18:19:50.241	1		493.85
			1	493.85
			1	493.85
05/05/2025	18:19:06.869	16		492.65
			16	492.65
			16	492.65
05/05/2025	18:17:39.904	3		492.75
			3	492.75
			3	492.75
05/05/2025	18:17:03.581	1		493.75
			1	493.75
			1	493.75
05/05/2025	18:16:40.262	10		493.75
			10	493.75
			10	493.75
05/05/2025	18:13:36.520	39		492.90
			39	492.90
			39	492.90
05/05/2025	18:13:13.912	10		492.85
			10	492.85
			10	492.85
05/05/2025	18:12:56.138	5		492.85
			5	492.85
			5	492.85
05/05/2025	18:11:44.368	20		492.85
			20	492.85
			20	492.85
05/05/2025	18:10:04.686	2		492.85
			2	492.85
			2	492.85
05/05/2025	18:09:12.121	6		492.85
			6	492.85
			6	492.85
05/05/2025	18:08:48.850	2		492.35
			2	492.35
			2	492.35
05/05/2025	18:08:41.271	1		492.85
			1	492.85
			1	492.85
05/05/2025	18:03:57.843	1		492.90
			1	492.90
			1	492.90
05/05/2025	18:01:39.967	1		493.25
			1	493.25
			1	493.25
05/05/2025	18:00:51.561	4		493.10
			4	493.10
			1	493.10
			3	493.10
05/05/2025	18:00:47.830	1		493.10
			1	493.10
			1	493.10
05/05/2025	17:59:37.156	1		491.90
			1	491.90
			1	491.90
05/05/2025	17:57:26.036	3		492.00
			3	492.00
			3	492.00
05/05/2025	17:56:56.585	26		492.55
			26	492.55
			21	492.55
			3	492.55
			2	492.55
05/05/2025	17:56:02.418	2		492.50
			2	492.50
			2	492.50
05/05/2025	17:56:01.189	1		492.50
			1	492.50
			1	492.50
05/05/2025	17:55:48.480	1		492.50
			1	492.50
			1	492.50
05/05/2025	17:51:16.303	8		493.10
			8	493.10
			8	493.10
05/05/2025	17:50:31.303	2		493.00
			2	493.00
			2	493.00
05/05/2025	17:50:25.357	5		493.00
			5	493.00
			5	493.00
05/05/2025	17:50:14.569	1		493.10
			1	493.10
			1	493.10
05/05/2025	17:50:12.105	6		492.00
			6	492.00
			6	492.00
05/05/2025	17:49:51.360	4		493.10
			4	493.10
			4	493.10
05/05/2025	17:49:05.536	1		491.90
			1	491.90
			1	491.90
05/05/2025	17:48:04.914	10		491.80
			10	491.80
			10	491.80
05/05/2025	17:47:39.411	1		492.90
			1	492.90
			1	492.90
05/05/2025	17:46:24.522	15		492.10
			15	492.10
			15	492.10
05/05/2025	17:43:22.620	1		492.80
			1	492.80
			1	492.80
05/05/2025	17:43:12.870	30		492.90
			30	492.90
			30	492.90
05/05/2025	17:42:57.753	30		492.30
			30	492.30
			30	492.30
05/05/2025	17:41:39.767	10		491.70
			10	491.70
			10	491.70
05/05/2025	17:40:44.411	24		491.80
			24	491.80
			23	491.80
			1	491.80
05/05/2025	17:40:38.227	6		492.90
			6	492.90
			6	492.90
05/05/2025	17:38:50.256	2		492.80
			2	492.80
			2	492.80
05/05/2025	17:37:49.449	2		491.70
			2	491.70
			2	491.70
05/05/2025	17:35:48.747	1		492.80
			1	492.80
			1	492.80
05/05/2025	17:35:24.104	22		491.60
			2	491.60
			1	491.60
			20	491.60
			1	491.60
			20	491.60
05/05/2025	17:31:07.540	18		492.50
			16	492.50
			18	492.50
			2	492.50
05/05/2025	17:29:22.887	20		492.00
			20	492.00
			20	492.00
05/05/2025	17:28:37.356	4		492.20
			4	492.20
			4	492.20
05/05/2025	17:27:34.649	3		492.05
			3	492.05
			3	492.05
05/05/2025	17:27:15.721	1		492.35
			1	492.35
			1	492.35
05/05/2025	17:24:40.322	2		492.95
			2	492.95
			2	492.95
05/05/2025	17:24:16.863	100		492.95
			100	492.95
			100	492.95
05/05/2025	17:23:46.851	14		493.10
			14	493.10
			14	493.10
05/05/2025	17:23:29.664	1		493.10
			1	493.10
			1	493.10
05/05/2025	17:22:07.144	1		493.05
			1	493.05
			1	493.05
05/05/2025	17:21:35.348	1		492.95
			1	492.95
			1	492.95
05/05/2025	17:19:41.121	3		492.55
			3	492.55
			3	492.55
05/05/2025	17:19:24.059	2		492.75
			2	492.75
			2	492.75
05/05/2025	17:19:23.257	1		492.75
			1	492.75
			1	492.75
05/05/2025	17:17:10.821	5		492.75
			5	492.75
			5	492.75
05/05/2025	17:15:26.682	1		493.20
			1	493.20
			1	493.20
05/05/2025	17:14:21.435	5		493.10
			5	493.10
			5	493.10
05/05/2025	17:13:46.866	3		492.85
			3	492.85
			3	492.85
05/05/2025	17:13:40.927	1		493.00
			1	493.00
			1	493.00
05/05/2025	17:13:37.433	1		492.85
			1	492.85
			1	492.85
05/05/2025	17:10:33.855	1		492.90
			1	492.90
			1	492.90
05/05/2025	17:09:22.967	1		492.90
			1	492.90
			1	492.90
05/05/2025	17:08:58.357	100		492.95
			100	492.95
			100	492.95
05/05/2025	17:08:44.614	1		492.90
			1	492.90
			1	492.90
05/05/2025	17:07:57.490	3		493.00
			3	493.00
			3	493.00
05/05/2025	17:05:16.210	3		492.75
			3	492.75
			3	492.75
05/05/2025	17:05:14.805	5		492.90
			5	492.90
			5	492.90
05/05/2025	17:05:12.147	2		492.75
			2	492.75
			2	492.75
05/05/2025	17:05:10.361	2		492.80
			2	492.80
			2	492.80
05/05/2025	17:04:48.233	1		492.75
			1	492.75
			1	492.75
05/05/2025	17:04:36.369	5		492.60
			5	492.60
			5	492.60
05/05/2025	17:04:34.263	1		492.45
			1	492.45
			1	492.45
05/05/2025	17:04:24.302	1		492.60
			1	492.60
			1	492.60
05/05/2025	17:03:42.939	1		492.65
			1	492.65
			1	492.65
05/05/2025	17:02:54.054	100		492.60
			100	492.60
			100	492.60
05/05/2025	17:01:42.458	1		492.40
			1	492.40
			1	492.40
05/05/2025	17:00:58.452	2		492.55
			2	492.55
			2	492.55
05/05/2025	17:00:45.563	1		492.55
			1	492.55
			1	492.55
05/05/2025	16:58:03.898	1		492.50
			1	492.50
			1	492.50
05/05/2025	16:56:09.787	1		492.30
			1	492.30
			1	492.30
05/05/2025	16:53:08.255	9		492.15
			9	492.15
			9	492.15
05/05/2025	16:52:39.711	2		492.25
			2	492.25
			2	492.25
05/05/2025	16:52:34.689	11		492.40
			11	492.40
			11	492.40
05/05/2025	16:52:30.794	4		492.50
			4	492.50
			4	492.50
05/05/2025	16:51:53.558	17		492.60
			17	492.60
			17	492.60
05/05/2025	16:50:38.435	5		492.75
			5	492.75
			5	492.75
05/05/2025	16:50:22.288	2		492.80
			2	492.80
			2	492.80
05/05/2025	16:49:45.867	10		492.70
			10	492.70
			10	492.70
05/05/2025	16:49:28.960	10		492.70
			10	492.70
			10	492.70
05/05/2025	16:49:00.365	1		492.70
			1	492.70
			1	492.70
05/05/2025	16:48:00.046	1		492.65
			1	492.65
			1	492.65
05/05/2025	16:47:45.107	1		492.70
			1	492.70
			1	492.70
05/05/2025	16:47:10.618	3		492.55
			3	492.55
			3	492.55
05/05/2025	16:47:00.952	1		492.75
			1	492.75
			1	492.75
05/05/2025	16:45:13.877	10		492.90
			10	492.90
			10	492.90
05/05/2025	16:43:59.488	1		492.70
			1	492.70
			1	492.70
05/05/2025	16:43:53.349	1		492.70
			1	492.70
			1	492.70
05/05/2025	16:42:56.687	1		492.75
			1	492.75
			1	492.75
05/05/2025	16:42:46.752	6		492.85
			6	492.85
			6	492.85
05/05/2025	16:41:26.611	45		492.65
			45	492.65
			45	492.65
05/05/2025	16:40:58.138	6		492.75
			6	492.75
			6	492.75
05/05/2025	16:39:58.424	1		492.75
			1	492.75
			1	492.75
05/05/2025	16:36:53.312	1		493.10
			1	493.10
			1	493.10
05/05/2025	16:36:40.941	3		492.85
			3	492.85
			3	492.85
05/05/2025	16:35:53.206	1		492.95
			1	492.95
			1	492.95
05/05/2025	16:35:00.813	30		492.95
			30	492.95
			30	492.95
05/05/2025	16:33:18.033	5		493.00
			5	493.00
			5	493.00
05/05/2025	16:33:07.146	1		493.05
			1	493.05
			1	493.05
05/05/2025	16:32:53.660	1		492.90
			1	492.90
			1	492.90
05/05/2025	16:32:26.384	1		493.05
			1	493.05
			1	493.05
05/05/2025	16:32:03.934	1		492.95
			1	492.95
			1	492.95
05/05/2025	16:31:22.374	1		492.75
			1	492.75
			1	492.75
05/05/2025	16:30:45.006	2		492.80
			2	492.80
			2	492.80
05/05/2025	16:29:58.024	6		492.95
			6	492.95
			6	492.95
05/05/2025	16:29:46.885	30		492.90
			30	492.90
			30	492.90
05/05/2025	16:29:29.463	1		492.55
			1	492.55
			1	492.55
05/05/2025	16:29:21.927	40		492.60
			40	492.60
			40	492.60
05/05/2025	16:26:38.675	15		492.50
			15	492.50
			15	492.50
05/05/2025	16:25:02.236	3		492.25
			3	492.25
			3	492.25
05/05/2025	16:24:38.792	1		492.45
			1	492.45
			1	492.45
05/05/2025	16:24:19.616	3		492.40
			3	492.40
			3	492.40
05/05/2025	16:23:18.073	10		492.80
			10	492.80
			10	492.80
05/05/2025	16:22:30.074	1		492.40
			1	492.40
			1	492.40
05/05/2025	16:20:39.735	6		492.20
			6	492.20
			6	492.20
05/05/2025	16:20:02.307	2		492.20
			2	492.20
			2	492.20
05/05/2025	16:19:41.381	4		492.20
			4	492.20
			4	492.20
05/05/2025	16:19:13.976	9		492.05
			9	492.05
			9	492.05
05/05/2025	16:18:39.675	4		492.15
			4	492.15
			4	492.15
05/05/2025	16:18:35.350	1		492.30
			1	492.30
			1	492.30
05/05/2025	16:18:05.957	2		492.25
			2	492.25
			2	492.25
05/05/2025	16:17:51.869	1		492.00
			1	492.00
			1	492.00
05/05/2025	16:17:43.921	1		491.90
			1	491.90
			1	491.90
05/05/2025	16:16:16.164	2		491.75
			2	491.75
			2	491.75
05/05/2025	16:15:29.437	3		491.90
			3	491.90
			3	491.90
05/05/2025	16:15:25.959	3		491.90
			3	491.90
			3	491.90
05/05/2025	16:14:21.491	2		492.10
			2	492.10
			2	492.10
05/05/2025	16:13:17.569	2		492.20
			2	492.20
			2	492.20
05/05/2025	16:12:13.956	2		492.15
			2	492.15
			2	492.15
05/05/2025	16:10:25.348	1		491.45
			1	491.45
			1	491.45
05/05/2025	16:10:23.741	2		491.45
			2	491.45
			2	491.45
05/05/2025	16:09:25.506	2		491.80
			2	491.80
			2	491.80
05/05/2025	16:07:54.379	10		491.65
			10	491.65
			10	491.65
05/05/2025	16:06:55.712	1		491.55
			1	491.55
			1	491.55
05/05/2025	16:06:27.827	1		491.75
			1	491.75
			1	491.75
05/05/2025	16:05:40.712	1		491.90
			1	491.90
			1	491.90
05/05/2025	16:04:58.699	2		492.30
			2	492.30
			2	492.30
05/05/2025	16:04:45.807	2		492.05
			2	492.05
			2	492.05
05/05/2025	16:04:28.935	20		492.20
			20	492.20
			20	492.20
05/05/2025	16:04:25.723	2		492.35
			2	492.35
			2	492.35
05/05/2025	16:04:25.638	10		492.40
			10	492.40
			10	492.40
05/05/2025	16:00:31.535	1		493.00
			1	493.00
			1	493.00
05/05/2025	16:00:15.495	6		493.15
			6	493.15
			6	493.15
05/05/2025	16:00:05.854	4		493.20
			4	493.20
			4	493.20
05/05/2025	15:59:23.292	1		492.95
			1	492.95
			1	492.95
05/05/2025	15:58:37.997	5		493.25
			5	493.25
			5	493.25
05/05/2025	15:58:22.033	1		493.25
			1	493.25
			1	493.25
05/05/2025	15:57:25.904	20		493.10
			20	493.10
			20	493.10
05/05/2025	15:55:43.374	1		493.20
			1	493.20
			1	493.20
05/05/2025	15:50:50.575	15		492.85
			15	492.85
			15	492.85
05/05/2025	15:50:40.271	4		492.95
			4	492.95
			4	492.95
05/05/2025	15:50:29.246	1		493.00
			1	493.00
			1	493.00
05/05/2025	15:49:05.570	4		493.10
			4	493.10
			4	493.10
05/05/2025	15:48:53.127	1		493.10
			1	493.10
			1	493.10
05/05/2025	15:47:14.544	1		493.10
			1	493.10
			1	493.10
05/05/2025	15:46:38.588	1		492.90
			1	492.90
			1	492.90
05/05/2025	15:46:28.921	4		492.90
			4	492.90
			4	492.90
05/05/2025	15:46:26.602	1		493.10
			1	493.10
			1	493.10
05/05/2025	15:46:09.283	1		492.95
			1	492.95
			1	492.95
05/05/2025	15:46:07.270	1		492.95
			1	492.95
			1	492.95
05/05/2025	15:45:43.865	20		492.80
			20	492.80
			20	492.80
05/05/2025	15:45:37.967	1		493.00
			1	493.00
			1	493.00
05/05/2025	15:44:44.601	1		492.80
			1	492.80
			1	492.80
05/05/2025	15:43:27.404	1		493.10
			1	493.10
			1	493.10
05/05/2025	15:42:17.508	5		492.55
			5	492.55
			5	492.55
05/05/2025	15:42:02.808	2		492.70
			2	492.70
			2	492.70
05/05/2025	15:40:57.495	1		492.80
			1	492.80
			1	492.80
05/05/2025	15:39:00.346	8		492.80
			8	492.80
			8	492.80
05/05/2025	15:37:45.839	17		492.80
			17	492.80
			17	492.80
05/05/2025	15:37:19.518	15		492.75
			15	492.75
			15	492.75
05/05/2025	15:37:04.478	1		492.60
			1	492.60
			1	492.60
05/05/2025	15:34:49.390	2		492.60
			2	492.60
			2	492.60
05/05/2025	15:34:47.956	3		492.60
			3	492.60
			3	492.60
05/05/2025	15:34:40.238	1		492.70
			1	492.70
			1	492.70
05/05/2025	15:27:43.403	2		492.10
			2	492.10
			2	492.10
05/05/2025	15:26:44.222	1		492.35
			1	492.35
			1	492.35
05/05/2025	15:25:50.919	10		491.95
			10	491.95
			10	491.95
05/05/2025	15:24:17.976	4		491.85
			4	491.85
			4	491.85
05/05/2025	15:22:52.890	2		491.65
			2	491.65
			2	491.65
05/05/2025	15:22:40.703	6		491.75
			6	491.75
			6	491.75
05/05/2025	15:22:20.274	1		491.75
			1	491.75
			1	491.75
05/05/2025	15:21:58.579	3		491.60
			3	491.60
			3	491.60
05/05/2025	15:20:11.375	6		491.75
			6	491.75
			6	491.75
05/05/2025	15:19:53.839	2		491.75
			2	491.75
			2	491.75
05/05/2025	15:18:50.682	1		491.75
			1	491.75
			1	491.75
05/05/2025	15:18:17.873	1		491.85
			1	491.85
			1	491.85
05/05/2025	15:18:01.870	1		491.75
			1	491.75
			1	491.75
05/05/2025	15:17:38.206	2		491.90
			2	491.90
			2	491.90
05/05/2025	15:13:09.747	10		491.95
			10	491.95
			10	491.95
05/05/2025	15:13:03.386	1		491.95
			1	491.95
			1	491.95
05/05/2025	15:12:06.695	4		492.00
			4	492.00
			4	492.00
05/05/2025	15:11:23.432	11		492.00
			11	492.00
			11	492.00
05/05/2025	15:11:05.113	3		491.75
			3	491.75
			3	491.75
05/05/2025	15:10:40.768	1		491.65
			1	491.65
			1	491.65
05/05/2025	15:09:26.095	1		491.55
			1	491.55
			1	491.55
05/05/2025	15:08:41.110	6		491.60
			6	491.60
			6	491.60
05/05/2025	15:05:35.295	1		492.20
			1	492.20
			1	492.20
05/05/2025	15:05:16.968	1		492.15
			1	492.15
			1	492.15
05/05/2025	15:02:48.720	1		492.20
			1	492.20
			1	492.20
05/05/2025	15:01:27.318	1		491.70
			1	491.70
			1	491.70
05/05/2025	14:59:15.452	1		491.85
			1	491.85
			1	491.85
05/05/2025	14:58:37.255	20		491.85
			20	491.85
			20	491.85
05/05/2025	14:57:52.825	30		491.70
			30	491.70
			30	491.70
05/05/2025	14:50:58.941	21		491.20
			21	491.20
			21	491.20
05/05/2025	14:50:24.216	3		491.05
			3	491.05
			3	491.05
05/05/2025	14:50:10.935	1		491.20
			1	491.20
			1	491.20
05/05/2025	14:48:47.204	10		491.30
			10	491.30
			10	491.30
05/05/2025	14:48:28.617	4		491.30
			4	491.30
			4	491.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 646.00
Ask: 1 648.50
Volume: 131 165
+5.54%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 20:37:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice