Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
630
1246
105,034
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 09:38:03,294 | 6 | 105,312 | |
| 6 | 105,312 | |||
| 6 | 105,312 | |||
| 15.08.2025 | 09:38:02,890 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:37:57,480 | 6 | 105,312 | |
| 6 | 105,312 | |||
| 6 | 105,312 | |||
| 15.08.2025 | 09:37:44,787 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:37:40,356 | 2 | 105,334 | |
| 2 | 105,334 | |||
| 2 | 105,334 | |||
| 15.08.2025 | 09:37:39,750 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:37:37,740 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:37:36,031 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:37:35,930 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:37:35,731 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:37:35,225 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:37:33,851 | 7 | 105,312 | |
| 7 | 105,312 | |||
| 7 | 105,312 | |||
| 15.08.2025 | 09:37:31,503 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:37:11,173 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:37:10,769 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:37:09,458 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:37:06,742 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:37:05,634 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:37:05,029 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:37:03,427 | 4 | 105,322 | |
| 4 | 105,322 | |||
| 4 | 105,322 | |||
| 15.08.2025 | 09:37:02,115 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:36:40,589 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:36:40,086 | 20 | 105,326 | |
| 20 | 105,326 | |||
| 20 | 105,326 | |||
| 15.08.2025 | 09:36:37,372 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:36:35,862 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:36:34,657 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:36:34,454 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:36:33,148 | 8 | 105,326 | |
| 8 | 105,326 | |||
| 8 | 105,326 | |||
| 15.08.2025 | 09:36:25,902 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:36:11,214 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:36:10,812 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:36:10,007 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:36:08,600 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:36:07,694 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:36:06,787 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:36:06,186 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:36:05,276 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:36:03,580 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:36:03,373 | 6 | 105,326 | |
| 6 | 105,326 | |||
| 6 | 105,326 | |||
| 15.08.2025 | 09:35:38,624 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:35:37,617 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:35:37,516 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:35:35,508 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:35:35,103 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:35:34,702 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:35:33,497 | 4 | 105,312 | |
| 4 | 105,312 | |||
| 4 | 105,312 | |||
| 15.08.2025 | 09:35:31,987 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:35:07,977 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:35:06,425 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:35:04,815 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:35:04,514 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:35:04,214 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:35:03,709 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:35:03,315 | 4 | 105,306 | |
| 4 | 105,306 | |||
| 4 | 105,306 | |||
| 15.08.2025 | 09:34:39,553 | 1 | 105,318 | |
| 1 | 105,318 | |||
| 1 | 105,318 | |||
| 15.08.2025 | 09:34:37,745 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:34:35,431 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:34:35,127 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:34:33,114 | 6 | 105,312 | |
| 6 | 105,312 | |||
| 6 | 105,312 | |||
| 15.08.2025 | 09:34:10,172 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:34:09,666 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:34:09,263 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:34:04,038 | 2 | 105,334 | |
| 2 | 105,334 | |||
| 2 | 105,334 | |||
| 15.08.2025 | 09:34:03,735 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:34:03,190 | 7 | 105,316 | |
| 7 | 105,316 | |||
| 7 | 105,316 | |||
| 15.08.2025 | 09:34:03,136 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:34:02,123 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:33:52,863 | 2 | 105,334 | |
| 2 | 105,334 | |||
| 2 | 105,334 | |||
| 15.08.2025 | 09:33:39,182 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:33:36,261 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:33:35,759 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:33:35,456 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:33:33,848 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:33:33,348 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:33:33,142 | 9 | 105,316 | |
| 9 | 105,316 | |||
| 9 | 105,316 | |||
| 15.08.2025 | 09:33:32,541 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:33:32,239 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:33:09,210 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:33:09,101 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:33:08,420 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:33:08,301 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:33:08,197 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:33:06,559 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:33:06,484 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:33:05,884 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:33:05,682 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:33:03,272 | 6 | 105,312 | |
| 6 | 105,312 | |||
| 6 | 105,312 | |||
| 15.08.2025 | 09:33:03,066 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:32:56,024 | 57 | 105,306 | |
| 57 | 105,306 | |||
| 47 | 105,306 | |||
| 10 | 105,306 | |||
| 15.08.2025 | 09:32:40,830 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:32:40,622 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:32:39,517 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:32:38,113 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:32:37,003 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:32:34,988 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:32:34,386 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:32:08,633 | 1 | 105,314 | |
| 1 | 105,314 | |||
| 1 | 105,314 | |||
| 15.08.2025 | 09:32:07,427 | 1 | 105,314 | |
| 1 | 105,314 | |||
| 1 | 105,314 | |||
| 15.08.2025 | 09:32:06,524 | 5 | 105,314 | |
| 5 | 105,314 | |||
| 5 | 105,314 | |||
| 15.08.2025 | 09:32:04,316 | 5 | 105,314 | |
| 5 | 105,314 | |||
| 5 | 105,314 | |||
| 15.08.2025 | 09:32:03,619 | 6 | 105,296 | |
| 6 | 105,296 | |||
| 6 | 105,296 | |||
| 15.08.2025 | 09:31:42,470 | 2 | 105,304 | |
| 2 | 105,304 | |||
| 2 | 105,304 | |||
| 15.08.2025 | 09:31:40,560 | 1 | 105,304 | |
| 1 | 105,304 | |||
| 1 | 105,304 | |||
| 15.08.2025 | 09:31:40,158 | 2 | 105,304 | |
| 2 | 105,304 | |||
| 2 | 105,304 | |||
| 15.08.2025 | 09:31:38,546 | 1 | 105,308 | |
| 1 | 105,308 | |||
| 1 | 105,308 | |||
| 15.08.2025 | 09:31:38,352 | 1 | 105,308 | |
| 1 | 105,308 | |||
| 1 | 105,308 | |||
| 15.08.2025 | 09:31:37,844 | 2 | 105,318 | |
| 2 | 105,318 | |||
| 2 | 105,318 | |||
| 15.08.2025 | 09:31:37,344 | 1 | 105,308 | |
| 1 | 105,308 | |||
| 1 | 105,308 | |||
| 15.08.2025 | 09:31:36,138 | 1 | 105,314 | |
| 1 | 105,314 | |||
| 1 | 105,314 | |||
| 15.08.2025 | 09:31:34,130 | 1 | 105,318 | |
| 1 | 105,318 | |||
| 1 | 105,318 | |||
| 15.08.2025 | 09:31:33,624 | 4 | 105,302 | |
| 4 | 105,302 | |||
| 4 | 105,302 | |||
| 15.08.2025 | 09:31:33,160 | 35 | 105,318 | |
| 35 | 105,318 | |||
| 35 | 105,318 | |||
| 15.08.2025 | 09:31:32,015 | 1 | 105,318 | |
| 1 | 105,318 | |||
| 1 | 105,318 | |||
| 15.08.2025 | 09:31:20,843 | 737 | 105,318 | |
| 737 | 105,318 | |||
| 737 | 105,318 | |||
| 15.08.2025 | 09:31:09,172 | 1 | 105,318 | |
| 1 | 105,318 | |||
| 1 | 105,318 | |||
| 15.08.2025 | 09:31:07,360 | 1 | 105,318 | |
| 1 | 105,318 | |||
| 1 | 105,318 | |||
| 15.08.2025 | 09:31:04,741 | 1 | 105,314 | |
| 1 | 105,314 | |||
| 1 | 105,314 | |||
| 15.08.2025 | 09:31:03,640 | 3 | 105,302 | |
| 3 | 105,302 | |||
| 3 | 105,302 | |||
| 15.08.2025 | 09:31:01,921 | 1 | 105,314 | |
| 1 | 105,314 | |||
| 1 | 105,314 | |||
| 15.08.2025 | 09:31:01,822 | 1 | 105,314 | |
| 1 | 105,314 | |||
| 1 | 105,314 | |||
| 15.08.2025 | 09:30:59,409 | 7 | 105,292 | |
| 7 | 105,292 | |||
| 7 | 105,292 | |||
| 15.08.2025 | 09:30:47,937 | 86 | 105,314 | |
| 86 | 105,314 | |||
| 86 | 105,314 | |||
| 15.08.2025 | 09:30:40,495 | 3 | 105,334 | |
| 3 | 105,334 | |||
| 3 | 105,334 | |||
| 15.08.2025 | 09:30:38,782 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:30:36,566 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:30:35,967 | 2 | 105,334 | |
| 2 | 105,334 | |||
| 2 | 105,334 | |||
| 15.08.2025 | 09:30:34,857 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:30:33,449 | 4 | 105,316 | |
| 4 | 105,316 | |||
| 4 | 105,316 | |||
| 15.08.2025 | 09:30:11,752 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:30:10,590 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:30:10,301 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:30:07,095 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:30:06,275 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:30:06,107 | 25 | 105,344 | |
| 25 | 105,344 | |||
| 25 | 105,344 | |||
| 15.08.2025 | 09:30:04,467 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:30:04,271 | 4 | 105,316 | |
| 4 | 105,316 | |||
| 4 | 105,316 | |||
| 15.08.2025 | 09:29:40,215 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:29:37,201 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:29:36,290 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:29:35,081 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:29:34,781 | 2 | 105,338 | |
| 2 | 105,338 | |||
| 2 | 105,338 | |||
| 15.08.2025 | 09:29:33,475 | 3 | 105,322 | |
| 3 | 105,322 | |||
| 3 | 105,322 | |||
| 15.08.2025 | 09:29:23,586 | 100 | 105,322 | |
| 100 | 105,322 | |||
| 100 | 105,322 | |||
| 15.08.2025 | 09:29:13,040 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:29:12,738 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:29:10,427 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:29:08,113 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:29:07,812 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:29:04,394 | 2 | 105,344 | |
| 2 | 105,344 | |||
| 2 | 105,344 | |||
| 15.08.2025 | 09:29:03,288 | 7 | 105,322 | |
| 7 | 105,322 | |||
| 7 | 105,322 | |||
| 15.08.2025 | 09:28:48,697 | 3 | 105,348 | |
| 3 | 105,348 | |||
| 3 | 105,348 | |||
| 15.08.2025 | 09:28:42,064 | 5 | 105,344 | |
| 5 | 105,344 | |||
| 5 | 105,344 | |||
| 15.08.2025 | 09:28:39,150 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:28:37,940 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:28:37,037 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:28:35,122 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:28:34,719 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:28:34,019 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:28:32,509 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:28:10,767 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:28:08,658 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:28:08,453 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:28:06,448 | 2 | 105,364 | |
| 2 | 105,364 | |||
| 2 | 105,364 | |||
| 15.08.2025 | 09:28:05,843 | 2 | 105,358 | |
| 2 | 105,358 | |||
| 2 | 105,358 | |||
| 15.08.2025 | 09:28:05,538 | 3 | 105,358 | |
| 3 | 105,358 | |||
| 3 | 105,358 | |||
| 15.08.2025 | 09:28:04,134 | 2 | 105,358 | |
| 2 | 105,358 | |||
| 2 | 105,358 | |||
| 15.08.2025 | 09:28:04,031 | 3 | 105,358 | |
| 3 | 105,358 | |||
| 3 | 105,358 | |||
| 15.08.2025 | 09:28:03,336 | 4 | 105,336 | |
| 4 | 105,336 | |||
| 4 | 105,336 | |||
| 15.08.2025 | 09:27:42,507 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:27:42,005 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:27:39,187 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:27:39,086 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:27:36,376 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:27:35,970 | 2 | 105,344 | |
| 2 | 105,344 | |||
| 2 | 105,344 | |||
| 15.08.2025 | 09:27:34,564 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:27:33,664 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:27:33,455 | 6 | 105,326 | |
| 6 | 105,326 | |||
| 6 | 105,326 | |||
| 15.08.2025 | 09:27:22,292 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:27:19,375 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:27:16,660 | 2 | 105,348 | |
| 2 | 105,348 | |||
| 2 | 105,348 | |||
| 15.08.2025 | 09:27:11,825 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:27:10,017 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:27:09,514 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:27:09,111 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:27:07,705 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:27:06,996 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:27:06,093 | 4 | 105,354 | |
| 4 | 105,354 | |||
| 4 | 105,354 | |||
| 15.08.2025 | 09:27:03,481 | 8 | 105,332 | |
| 8 | 105,332 | |||
| 8 | 105,332 | |||
| 15.08.2025 | 09:26:39,271 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:26:39,135 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:26:39,035 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:26:38,226 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:26:37,725 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:26:37,117 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:26:37,016 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:26:35,611 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:26:34,101 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:26:33,195 | 6 | 105,332 | |
| 6 | 105,332 | |||
| 6 | 105,332 | |||
| 15.08.2025 | 09:26:32,386 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:26:09,555 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:26:08,749 | 2 | 105,354 | |
| 2 | 105,354 | |||
| 2 | 105,354 | |||
| 15.08.2025 | 09:26:07,541 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:26:07,044 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:26:06,736 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:26:03,918 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:26:03,611 | 5 | 105,336 | |
| 5 | 105,336 | |||
| 5 | 105,336 | |||
| 15.08.2025 | 09:26:03,513 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:25:39,769 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:25:39,153 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:25:38,551 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:25:38,049 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:25:35,935 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:25:35,734 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:25:33,528 | 4 | 105,332 | |
| 4 | 105,332 | |||
| 4 | 105,332 | |||
| 15.08.2025 | 09:25:33,423 | 3 | 105,332 | |
| 3 | 105,332 | |||
| 3 | 105,332 | |||
| 15.08.2025 | 09:25:06,864 | 1 | 105,358 | |
| 1 | 105,358 | |||
| 1 | 105,358 | |||
| 15.08.2025 | 09:24:39,493 | 1 | 105,358 | |
| 1 | 105,358 | |||
| 1 | 105,358 | |||
| 15.08.2025 | 09:24:39,286 | 1 | 105,358 | |
| 1 | 105,358 | |||
| 1 | 105,358 | |||
| 15.08.2025 | 09:24:35,067 | 1 | 105,358 | |
| 1 | 105,358 | |||
| 1 | 105,358 | |||
| 15.08.2025 | 09:24:33,563 | 3 | 105,336 | |
| 3 | 105,336 | |||
| 3 | 105,336 | |||
| 15.08.2025 | 09:24:27,522 | 1 | 105,358 | |
| 1 | 105,358 | |||
| 1 | 105,358 | |||
| 15.08.2025 | 09:24:26,821 | 1 | 105,358 | |
| 1 | 105,358 | |||
| 1 | 105,358 | |||
| 15.08.2025 | 09:24:07,502 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:24:03,987 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:24:03,280 | 7 | 105,326 | |
| 7 | 105,326 | |||
| 7 | 105,326 | |||
| 15.08.2025 | 09:23:40,642 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:23:39,437 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:23:38,327 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:23:38,127 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:23:36,835 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:23:34,206 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:23:33,800 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:23:31,886 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:23:31,182 | 5 | 105,354 | |
| 5 | 105,354 | |||
| 5 | 105,354 | |||
| 15.08.2025 | 09:23:13,269 | 2 | 105,316 | |
| 2 | 105,316 | |||
| 2 | 105,316 | |||
| 15.08.2025 | 09:23:10,261 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:23:09,949 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:23:03,317 | 8 | 105,322 | |
| 8 | 105,322 | |||
| 8 | 105,322 | |||
| 15.08.2025 | 09:23:02,208 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:22:59,391 | 4 | 105,328 | |
| 4 | 105,328 | |||
| 4 | 105,328 | |||
| 15.08.2025 | 09:22:40,872 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:22:39,359 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:22:38,559 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:22:36,647 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:22:36,344 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:22:36,250 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:22:34,935 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:22:34,534 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:22:34,146 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:22:33,024 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:22:32,922 | 6 | 105,302 | |
| 6 | 105,302 | |||
| 6 | 105,302 | |||
| 15.08.2025 | 09:22:12,098 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:22:11,223 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:22:07,176 | 3 | 105,328 | |
| 3 | 105,328 | |||
| 3 | 105,328 | |||
| 15.08.2025 | 09:22:06,572 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:22:04,058 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:22:03,856 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:22:03,757 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:22:03,655 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:22:03,265 | 4 | 105,306 | |
| 4 | 105,306 | |||
| 4 | 105,306 | |||
| 15.08.2025 | 09:21:52,686 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:21:41,421 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:21:40,211 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:21:38,906 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:21:38,506 | 3 | 105,334 | |
| 3 | 105,334 | |||
| 3 | 105,334 | |||
| 15.08.2025 | 09:21:38,109 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:21:33,376 | 7 | 105,306 | |
| 7 | 105,306 | |||
| 7 | 105,306 | |||
| 15.08.2025 | 09:21:12,944 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:21:12,338 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:21:10,829 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:21:10,527 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:21:09,317 | 3 | 105,328 | |
| 3 | 105,328 | |||
| 3 | 105,328 | |||
| 15.08.2025 | 09:21:09,016 | 3 | 105,328 | |
| 3 | 105,328 | |||
| 3 | 105,328 | |||
| 15.08.2025 | 09:21:08,414 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:21:06,706 | 3 | 105,328 | |
| 3 | 105,328 | |||
| 3 | 105,328 | |||
| 15.08.2025 | 09:21:05,099 | 2 | 105,328 | |
| 2 | 105,328 | |||
| 2 | 105,328 | |||
| 15.08.2025 | 09:21:05,072 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:21:04,993 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:21:03,393 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:21:03,097 | 7 | 105,312 | |
| 7 | 105,312 | |||
| 7 | 105,312 | |||
| 15.08.2025 | 09:21:02,983 | 2 | 105,334 | |
| 2 | 105,334 | |||
| 2 | 105,334 | |||
| 15.08.2025 | 09:20:40,631 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:20:39,119 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:20:38,526 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:20:37,710 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:20:37,310 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:20:37,109 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:20:36,606 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:20:36,106 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:20:33,898 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:20:33,489 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:20:33,288 | 4 | 105,306 | |
| 4 | 105,306 | |||
| 4 | 105,306 | |||
| 15.08.2025 | 09:20:11,156 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:20:10,554 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:20:06,128 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 15.08.2025 | 09:20:05,626 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:20:03,116 | 4 | 105,322 | |
| 4 | 105,322 | |||
| 4 | 105,322 | |||
| 15.08.2025 | 09:20:02,813 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:19:56,211 | 5 | 105,338 | |
| 5 | 105,338 | |||
| 5 | 105,338 | |||
| 15.08.2025 | 09:19:46,911 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:19:45,502 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:19:44,598 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:19:44,396 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:19:43,292 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:19:41,881 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:19:33,634 | 7 | 105,326 | |
| 7 | 105,326 | |||
| 7 | 105,326 | |||
| 15.08.2025 | 09:19:33,232 | 29 | 105,344 | |
| 29 | 105,344 | |||
| 29 | 105,344 | |||
| 15.08.2025 | 09:19:12,092 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:19:11,689 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:19:09,782 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:19:09,378 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:19:09,279 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:19:08,075 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:19:07,269 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:19:06,966 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:19:06,564 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:19:04,953 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 15.08.2025 | 09:19:03,147 | 4 | 105,316 | |
| 4 | 105,316 | |||
| 4 | 105,316 | |||
| 15.08.2025 | 09:19:02,641 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 15.08.2025 | 09:19:01,632 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:18:39,898 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:18:39,294 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:18:38,590 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 15.08.2025 | 09:18:37,587 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:18:36,678 | 2 | 105,348 | |
| 2 | 105,348 | |||
| 2 | 105,348 | |||
| 15.08.2025 | 09:18:35,269 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:18:34,263 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 15.08.2025 | 09:18:33,259 | 3 | 105,322 | |
| 3 | 105,322 | |||
| 3 | 105,322 | |||
| 15.08.2025 | 09:18:10,918 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:18:07,697 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:18:07,194 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 15.08.2025 | 09:18:05,485 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 15.08.2025 | 09:18:04,380 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 15:26:52
Letzte Aktualisierung:
15.08.2025 @ 15:26:52