iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
636
2211
101,682
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2025 | 09:28:06,401 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:28:04,445 | 20 | 101,346 | |
| 20 | 101,346 | |||
| 20 | 101,346 | |||
| 16.07.2025 | 09:28:02,092 | 200 | 101,346 | |
| 200 | 101,346 | |||
| 200 | 101,346 | |||
| 16.07.2025 | 09:27:56,294 | 2 | 101,342 | |
| 2 | 101,342 | |||
| 2 | 101,342 | |||
| 16.07.2025 | 09:27:55,436 | 5 | 101,354 | |
| 5 | 101,354 | |||
| 5 | 101,354 | |||
| 16.07.2025 | 09:27:39,947 | 1 | 101,354 | |
| 1 | 101,354 | |||
| 1 | 101,354 | |||
| 16.07.2025 | 09:27:39,148 | 1 | 101,354 | |
| 1 | 101,354 | |||
| 1 | 101,354 | |||
| 16.07.2025 | 09:27:38,349 | 9 | 101,342 | |
| 9 | 101,342 | |||
| 9 | 101,342 | |||
| 16.07.2025 | 09:27:36,875 | 1 | 101,358 | |
| 1 | 101,358 | |||
| 1 | 101,358 | |||
| 16.07.2025 | 09:27:36,835 | 1 | 101,358 | |
| 1 | 101,358 | |||
| 1 | 101,358 | |||
| 16.07.2025 | 09:27:35,426 | 1 | 101,358 | |
| 1 | 101,358 | |||
| 1 | 101,358 | |||
| 16.07.2025 | 09:27:34,824 | 1 | 101,368 | |
| 1 | 101,368 | |||
| 1 | 101,368 | |||
| 16.07.2025 | 09:27:34,623 | 1 | 101,368 | |
| 1 | 101,368 | |||
| 1 | 101,368 | |||
| 16.07.2025 | 09:27:34,220 | 1 | 101,368 | |
| 1 | 101,368 | |||
| 1 | 101,368 | |||
| 16.07.2025 | 09:27:33,517 | 1 | 101,368 | |
| 1 | 101,368 | |||
| 1 | 101,368 | |||
| 16.07.2025 | 09:27:33,412 | 1 | 101,368 | |
| 1 | 101,368 | |||
| 1 | 101,368 | |||
| 16.07.2025 | 09:27:33,214 | 1 | 101,368 | |
| 1 | 101,368 | |||
| 1 | 101,368 | |||
| 16.07.2025 | 09:27:22,462 | 20 | 101,378 | |
| 20 | 101,378 | |||
| 20 | 101,378 | |||
| 16.07.2025 | 09:27:11,385 | 1 | 101,378 | |
| 1 | 101,378 | |||
| 1 | 101,378 | |||
| 16.07.2025 | 09:27:10,277 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 16.07.2025 | 09:26:51,975 | 225 | 101,366 | |
| 225 | 101,366 | |||
| 225 | 101,366 | |||
| 16.07.2025 | 09:26:51,503 | 37 | 101,374 | |
| 37 | 101,374 | |||
| 37 | 101,374 | |||
| 16.07.2025 | 09:26:41,921 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 16.07.2025 | 09:26:40,212 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 16.07.2025 | 09:26:38,302 | 5 | 101,326 | |
| 5 | 101,326 | |||
| 5 | 101,326 | |||
| 16.07.2025 | 09:26:37,900 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 16.07.2025 | 09:26:35,291 | 1 | 101,388 | |
| 1 | 101,388 | |||
| 1 | 101,388 | |||
| 16.07.2025 | 09:26:34,447 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:26:34,386 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:26:13,970 | 1 | 101,358 | |
| 1 | 101,358 | |||
| 1 | 101,358 | |||
| 16.07.2025 | 09:26:09,746 | 1 | 101,378 | |
| 1 | 101,378 | |||
| 1 | 101,378 | |||
| 16.07.2025 | 09:26:09,341 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:26:08,136 | 6 | 101,336 | |
| 6 | 101,336 | |||
| 6 | 101,336 | |||
| 16.07.2025 | 09:26:06,424 | 1 | 101,388 | |
| 1 | 101,388 | |||
| 1 | 101,388 | |||
| 16.07.2025 | 09:26:04,813 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 16.07.2025 | 09:26:03,808 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 16.07.2025 | 09:26:02,901 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 16.07.2025 | 09:25:48,619 | 5 | 101,356 | |
| 5 | 101,356 | |||
| 5 | 101,356 | |||
| 16.07.2025 | 09:25:44,997 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 16.07.2025 | 09:25:44,191 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 16.07.2025 | 09:25:39,770 | 3 | 101,346 | |
| 3 | 101,346 | |||
| 3 | 101,346 | |||
| 16.07.2025 | 09:25:39,670 | 1 | 101,368 | |
| 1 | 101,368 | |||
| 1 | 101,368 | |||
| 16.07.2025 | 09:25:37,457 | 1 | 101,368 | |
| 1 | 101,368 | |||
| 1 | 101,368 | |||
| 16.07.2025 | 09:25:36,258 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:25:12,017 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:25:10,434 | 45 | 101,364 | |
| 45 | 101,364 | |||
| 45 | 101,364 | |||
| 16.07.2025 | 09:25:10,011 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:25:05,260 | 5 | 101,374 | |
| 5 | 101,374 | |||
| 5 | 101,374 | |||
| 16.07.2025 | 09:25:04,719 | 5 | 101,364 | |
| 5 | 101,364 | |||
| 5 | 101,364 | |||
| 16.07.2025 | 09:25:02,066 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:24:52,109 | 7 | 101,358 | |
| 7 | 101,358 | |||
| 7 | 101,358 | |||
| 16.07.2025 | 09:24:47,144 | 60 | 101,358 | |
| 60 | 101,358 | |||
| 60 | 101,358 | |||
| 16.07.2025 | 09:24:44,868 | 5 | 101,346 | |
| 5 | 101,346 | |||
| 5 | 101,346 | |||
| 16.07.2025 | 09:24:44,670 | 1 | 101,358 | |
| 1 | 101,358 | |||
| 1 | 101,358 | |||
| 16.07.2025 | 09:24:34,908 | 1 | 101,358 | |
| 1 | 101,358 | |||
| 1 | 101,358 | |||
| 16.07.2025 | 09:24:34,205 | 1 | 101,358 | |
| 1 | 101,358 | |||
| 1 | 101,358 | |||
| 16.07.2025 | 09:24:34,002 | 1 | 101,358 | |
| 1 | 101,358 | |||
| 1 | 101,358 | |||
| 16.07.2025 | 09:24:33,398 | 1 | 101,358 | |
| 1 | 101,358 | |||
| 1 | 101,358 | |||
| 16.07.2025 | 09:24:32,192 | 1 | 101,358 | |
| 1 | 101,358 | |||
| 1 | 101,358 | |||
| 16.07.2025 | 09:24:31,589 | 1 | 101,358 | |
| 1 | 101,358 | |||
| 1 | 101,358 | |||
| 16.07.2025 | 09:24:17,708 | 6 | 101,336 | |
| 6 | 101,336 | |||
| 6 | 101,336 | |||
| 16.07.2025 | 09:24:11,268 | 1 | 101,358 | |
| 1 | 101,358 | |||
| 1 | 101,358 | |||
| 16.07.2025 | 09:24:09,529 | 14 | 101,342 | |
| 14 | 101,342 | |||
| 14 | 101,342 | |||
| 16.07.2025 | 09:24:08,358 | 1 | 101,358 | |
| 1 | 101,358 | |||
| 1 | 101,358 | |||
| 16.07.2025 | 09:24:07,684 | 4 | 101,358 | |
| 4 | 101,358 | |||
| 4 | 101,358 | |||
| 16.07.2025 | 09:24:07,547 | 1 | 101,358 | |
| 1 | 101,358 | |||
| 1 | 101,358 | |||
| 16.07.2025 | 09:24:02,920 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:24:02,614 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:24:02,221 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:23:59,842 | 1 | 101,358 | |
| 1 | 101,358 | |||
| 1 | 101,358 | |||
| 16.07.2025 | 09:23:53,141 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:23:41,899 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:23:32,917 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 16.07.2025 | 09:23:18,559 | 5 | 101,352 | |
| 5 | 101,352 | |||
| 5 | 101,352 | |||
| 16.07.2025 | 09:23:16,391 | 1 | 101,368 | |
| 1 | 101,368 | |||
| 1 | 101,368 | |||
| 16.07.2025 | 09:23:11,321 | 1 | 101,368 | |
| 1 | 101,368 | |||
| 1 | 101,368 | |||
| 16.07.2025 | 09:23:06,993 | 1 | 101,368 | |
| 1 | 101,368 | |||
| 1 | 101,368 | |||
| 16.07.2025 | 09:23:04,784 | 30 | 101,368 | |
| 30 | 101,368 | |||
| 30 | 101,368 | |||
| 16.07.2025 | 09:23:04,078 | 1 | 101,368 | |
| 1 | 101,368 | |||
| 1 | 101,368 | |||
| 16.07.2025 | 09:23:02,663 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 16.07.2025 | 09:22:49,718 | 8 | 101,346 | |
| 8 | 101,346 | |||
| 8 | 101,346 | |||
| 16.07.2025 | 09:22:49,340 | 6 | 101,352 | |
| 6 | 101,352 | |||
| 6 | 101,352 | |||
| 16.07.2025 | 09:22:38,933 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:22:38,842 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:22:38,741 | 3 | 101,342 | |
| 3 | 101,342 | |||
| 3 | 101,342 | |||
| 16.07.2025 | 09:22:38,192 | 35 | 101,364 | |
| 35 | 101,364 | |||
| 35 | 101,364 | |||
| 16.07.2025 | 09:22:34,399 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:22:31,884 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:22:29,781 | 20 | 101,364 | |
| 20 | 101,364 | |||
| 20 | 101,364 | |||
| 16.07.2025 | 09:22:26,310 | 1 | 101,346 | |
| 1 | 101,346 | |||
| 1 | 101,346 | |||
| 16.07.2025 | 09:22:25,030 | 68 | 101,346 | |
| 68 | 101,346 | |||
| 68 | 101,346 | |||
| 16.07.2025 | 09:22:14,875 | 2 | 101,364 | |
| 2 | 101,364 | |||
| 2 | 101,364 | |||
| 16.07.2025 | 09:22:12,767 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:22:11,255 | 2 | 101,368 | |
| 2 | 101,368 | |||
| 2 | 101,368 | |||
| 16.07.2025 | 09:22:08,346 | 4 | 101,346 | |
| 4 | 101,346 | |||
| 4 | 101,346 | |||
| 16.07.2025 | 09:22:04,918 | 140 | 101,364 | |
| 140 | 101,364 | |||
| 140 | 101,364 | |||
| 16.07.2025 | 09:22:02,900 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 16.07.2025 | 09:21:40,767 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 16.07.2025 | 09:21:34,441 | 1 | 101,378 | |
| 1 | 101,378 | |||
| 1 | 101,378 | |||
| 16.07.2025 | 09:21:32,934 | 1 | 101,384 | |
| 1 | 101,384 | |||
| 1 | 101,384 | |||
| 16.07.2025 | 09:21:08,589 | 4 | 101,342 | |
| 4 | 101,342 | |||
| 4 | 101,342 | |||
| 16.07.2025 | 09:21:03,764 | 1 | 101,358 | |
| 1 | 101,358 | |||
| 1 | 101,358 | |||
| 16.07.2025 | 09:21:02,257 | 1 | 101,358 | |
| 1 | 101,358 | |||
| 1 | 101,358 | |||
| 16.07.2025 | 09:20:51,473 | 3 | 101,342 | |
| 3 | 101,342 | |||
| 3 | 101,342 | |||
| 16.07.2025 | 09:20:51,145 | 30 | 101,342 | |
| 30 | 101,342 | |||
| 30 | 101,342 | |||
| 16.07.2025 | 09:20:48,551 | 660 | 101,336 | |
| 660 | 101,336 | |||
| 660 | 101,336 | |||
| 16.07.2025 | 09:20:43,551 | 1 | 101,334 | |
| 1 | 101,334 | |||
| 1 | 101,334 | |||
| 16.07.2025 | 09:20:42,442 | 1 | 101,334 | |
| 1 | 101,334 | |||
| 1 | 101,334 | |||
| 16.07.2025 | 09:20:41,435 | 2 | 101,334 | |
| 2 | 101,334 | |||
| 2 | 101,334 | |||
| 16.07.2025 | 09:20:41,336 | 1 | 101,334 | |
| 1 | 101,334 | |||
| 1 | 101,334 | |||
| 16.07.2025 | 09:20:40,530 | 2 | 101,334 | |
| 2 | 101,334 | |||
| 2 | 101,334 | |||
| 16.07.2025 | 09:20:38,419 | 5 | 101,326 | |
| 5 | 101,326 | |||
| 5 | 101,326 | |||
| 16.07.2025 | 09:20:37,512 | 1 | 101,334 | |
| 1 | 101,334 | |||
| 1 | 101,334 | |||
| 16.07.2025 | 09:20:35,200 | 1 | 101,334 | |
| 1 | 101,334 | |||
| 1 | 101,334 | |||
| 16.07.2025 | 09:20:32,281 | 1 | 101,334 | |
| 1 | 101,334 | |||
| 1 | 101,334 | |||
| 16.07.2025 | 09:20:10,456 | 1 | 101,334 | |
| 1 | 101,334 | |||
| 1 | 101,334 | |||
| 16.07.2025 | 09:20:08,037 | 1 | 101,334 | |
| 1 | 101,334 | |||
| 1 | 101,334 | |||
| 16.07.2025 | 09:20:07,532 | 2 | 101,334 | |
| 2 | 101,334 | |||
| 2 | 101,334 | |||
| 16.07.2025 | 09:20:03,513 | 1 | 101,334 | |
| 1 | 101,334 | |||
| 1 | 101,334 | |||
| 16.07.2025 | 09:19:50,031 | 1 | 101,322 | |
| 1 | 101,322 | |||
| 1 | 101,322 | |||
| 16.07.2025 | 09:19:47,244 | 35 | 101,322 | |
| 35 | 101,322 | |||
| 35 | 101,322 | |||
| 16.07.2025 | 09:19:43,159 | 8 | 101,316 | |
| 8 | 101,316 | |||
| 8 | 101,316 | |||
| 16.07.2025 | 09:19:41,658 | 1 | 101,334 | |
| 1 | 101,334 | |||
| 1 | 101,334 | |||
| 16.07.2025 | 09:19:39,768 | 1 | 101,334 | |
| 1 | 101,334 | |||
| 1 | 101,334 | |||
| 16.07.2025 | 09:19:38,544 | 1 | 101,326 | |
| 1 | 101,326 | |||
| 1 | 101,326 | |||
| 16.07.2025 | 09:19:38,465 | 8 | 101,326 | |
| 8 | 101,326 | |||
| 8 | 101,326 | |||
| 16.07.2025 | 09:19:35,745 | 1 | 101,334 | |
| 1 | 101,334 | |||
| 1 | 101,334 | |||
| 16.07.2025 | 09:19:34,537 | 1 | 101,334 | |
| 1 | 101,334 | |||
| 1 | 101,334 | |||
| 16.07.2025 | 09:19:34,136 | 1 | 101,334 | |
| 1 | 101,334 | |||
| 1 | 101,334 | |||
| 16.07.2025 | 09:19:11,910 | 1 | 101,334 | |
| 1 | 101,334 | |||
| 1 | 101,334 | |||
| 16.07.2025 | 09:19:08,993 | 1 | 101,328 | |
| 1 | 101,328 | |||
| 1 | 101,328 | |||
| 16.07.2025 | 09:19:06,772 | 1 | 101,328 | |
| 1 | 101,328 | |||
| 1 | 101,328 | |||
| 16.07.2025 | 09:19:06,172 | 1 | 101,328 | |
| 1 | 101,328 | |||
| 1 | 101,328 | |||
| 16.07.2025 | 09:19:05,332 | 1 | 101,328 | |
| 1 | 101,328 | |||
| 1 | 101,328 | |||
| 16.07.2025 | 09:19:04,993 | 98 | 101,334 | |
| 98 | 101,334 | |||
| 98 | 101,334 | |||
| 16.07.2025 | 09:19:02,148 | 1 | 101,328 | |
| 1 | 101,328 | |||
| 1 | 101,328 | |||
| 16.07.2025 | 09:18:50,377 | 100 | 101,338 | |
| 100 | 101,338 | |||
| 100 | 101,338 | |||
| 16.07.2025 | 09:18:45,750 | 80 | 101,316 | |
| 80 | 101,316 | |||
| 80 | 101,316 | |||
| 16.07.2025 | 09:18:45,145 | 1 | 101,348 | |
| 1 | 101,348 | |||
| 1 | 101,348 | |||
| 16.07.2025 | 09:18:42,535 | 1 | 101,334 | |
| 1 | 101,334 | |||
| 1 | 101,334 | |||
| 16.07.2025 | 09:18:38,306 | 3 | 101,316 | |
| 3 | 101,316 | |||
| 3 | 101,316 | |||
| 16.07.2025 | 09:18:37,903 | 2 | 101,338 | |
| 2 | 101,338 | |||
| 2 | 101,338 | |||
| 16.07.2025 | 09:18:21,605 | 30 | 101,316 | |
| 30 | 101,316 | |||
| 19 | 101,316 | |||
| 11 | 101,316 | |||
| 16.07.2025 | 09:18:13,138 | 2 | 101,338 | |
| 2 | 101,338 | |||
| 2 | 101,338 | |||
| 16.07.2025 | 09:18:13,037 | 1 | 101,338 | |
| 1 | 101,338 | |||
| 1 | 101,338 | |||
| 16.07.2025 | 09:18:12,837 | 1 | 101,338 | |
| 1 | 101,338 | |||
| 1 | 101,338 | |||
| 16.07.2025 | 09:18:12,032 | 1 | 101,338 | |
| 1 | 101,338 | |||
| 1 | 101,338 | |||
| 16.07.2025 | 09:18:08,212 | 8 | 101,316 | |
| 8 | 101,316 | |||
| 8 | 101,316 | |||
| 16.07.2025 | 09:18:07,307 | 1 | 101,344 | |
| 1 | 101,344 | |||
| 1 | 101,344 | |||
| 16.07.2025 | 09:18:05,599 | 1 | 101,344 | |
| 1 | 101,344 | |||
| 1 | 101,344 | |||
| 16.07.2025 | 09:18:03,281 | 2 | 101,344 | |
| 2 | 101,344 | |||
| 2 | 101,344 | |||
| 16.07.2025 | 09:17:59,888 | 740 | 101,34 | |
| 740 | 101,34 | |||
| 740 | 101,34 | |||
| 16.07.2025 | 09:17:42,452 | 1 | 101,348 | |
| 1 | 101,348 | |||
| 1 | 101,348 | |||
| 16.07.2025 | 09:17:41,646 | 1 | 101,354 | |
| 1 | 101,354 | |||
| 1 | 101,354 | |||
| 16.07.2025 | 09:17:41,048 | 1 | 101,344 | |
| 1 | 101,344 | |||
| 1 | 101,344 | |||
| 16.07.2025 | 09:17:40,741 | 1 | 101,344 | |
| 1 | 101,344 | |||
| 1 | 101,344 | |||
| 16.07.2025 | 09:17:39,430 | 1 | 101,354 | |
| 1 | 101,354 | |||
| 1 | 101,354 | |||
| 16.07.2025 | 09:17:37,117 | 1 | 101,338 | |
| 1 | 101,338 | |||
| 1 | 101,338 | |||
| 16.07.2025 | 09:17:35,306 | 1 | 101,338 | |
| 1 | 101,338 | |||
| 1 | 101,338 | |||
| 16.07.2025 | 09:17:30,690 | 5 | 101,338 | |
| 5 | 101,338 | |||
| 5 | 101,338 | |||
| 16.07.2025 | 09:17:30,609 | 4 | 101,316 | |
| 4 | 101,316 | |||
| 4 | 101,316 | |||
| 16.07.2025 | 09:17:17,995 | 4 | 101,348 | |
| 4 | 101,348 | |||
| 4 | 101,348 | |||
| 16.07.2025 | 09:17:12,560 | 1 | 101,348 | |
| 1 | 101,348 | |||
| 1 | 101,348 | |||
| 16.07.2025 | 09:17:10,854 | 1 | 101,344 | |
| 1 | 101,344 | |||
| 1 | 101,344 | |||
| 16.07.2025 | 09:17:08,648 | 5 | 101,326 | |
| 5 | 101,326 | |||
| 5 | 101,326 | |||
| 16.07.2025 | 09:16:49,240 | 2 | 101,334 | |
| 2 | 101,334 | |||
| 2 | 101,334 | |||
| 16.07.2025 | 09:16:47,832 | 2 | 101,334 | |
| 2 | 101,334 | |||
| 2 | 101,334 | |||
| 16.07.2025 | 09:16:46,723 | 1 | 101,334 | |
| 1 | 101,334 | |||
| 1 | 101,334 | |||
| 16.07.2025 | 09:16:45,012 | 1 | 101,324 | |
| 1 | 101,324 | |||
| 1 | 101,324 | |||
| 16.07.2025 | 09:16:44,815 | 1 | 101,324 | |
| 1 | 101,324 | |||
| 1 | 101,324 | |||
| 16.07.2025 | 09:16:40,320 | 1 | 101,324 | |
| 1 | 101,324 | |||
| 1 | 101,324 | |||
| 16.07.2025 | 09:16:39,888 | 1 | 101,324 | |
| 1 | 101,324 | |||
| 1 | 101,324 | |||
| 16.07.2025 | 09:16:39,358 | 34 | 101,324 | |
| 34 | 101,324 | |||
| 34 | 101,324 | |||
| 16.07.2025 | 09:16:33,354 | 2 | 101,324 | |
| 2 | 101,324 | |||
| 2 | 101,324 | |||
| 16.07.2025 | 09:16:17,958 | 2 | 101,338 | |
| 2 | 101,338 | |||
| 2 | 101,338 | |||
| 16.07.2025 | 09:16:14,635 | 2 | 101,344 | |
| 2 | 101,344 | |||
| 2 | 101,344 | |||
| 16.07.2025 | 09:16:12,424 | 1 | 101,344 | |
| 1 | 101,344 | |||
| 1 | 101,344 | |||
| 16.07.2025 | 09:16:08,403 | 6 | 101,316 | |
| 6 | 101,316 | |||
| 6 | 101,316 | |||
| 16.07.2025 | 09:16:08,202 | 6 | 101,344 | |
| 6 | 101,344 | |||
| 6 | 101,344 | |||
| 16.07.2025 | 09:16:03,782 | 18 | 101,328 | |
| 18 | 101,328 | |||
| 18 | 101,328 | |||
| 16.07.2025 | 09:15:56,836 | 5 | 101,324 | |
| 5 | 101,324 | |||
| 5 | 101,324 | |||
| 16.07.2025 | 09:15:45,569 | 5 | 101,324 | |
| 5 | 101,324 | |||
| 5 | 101,324 | |||
| 16.07.2025 | 09:15:42,252 | 1 | 101,328 | |
| 1 | 101,328 | |||
| 1 | 101,328 | |||
| 16.07.2025 | 09:15:41,848 | 1 | 101,328 | |
| 1 | 101,328 | |||
| 1 | 101,328 | |||
| 16.07.2025 | 09:15:41,448 | 1 | 101,328 | |
| 1 | 101,328 | |||
| 1 | 101,328 | |||
| 16.07.2025 | 09:15:41,243 | 1 | 101,328 | |
| 1 | 101,328 | |||
| 1 | 101,328 | |||
| 16.07.2025 | 09:15:40,034 | 1 | 101,328 | |
| 1 | 101,328 | |||
| 1 | 101,328 | |||
| 16.07.2025 | 09:15:38,426 | 4 | 101,328 | |
| 4 | 101,328 | |||
| 4 | 101,328 | |||
| 16.07.2025 | 09:15:35,811 | 1 | 101,324 | |
| 1 | 101,324 | |||
| 1 | 101,324 | |||
| 16.07.2025 | 09:15:20,108 | 2 | 101,308 | |
| 2 | 101,308 | |||
| 2 | 101,308 | |||
| 16.07.2025 | 09:15:13,067 | 1 | 101,308 | |
| 1 | 101,308 | |||
| 1 | 101,308 | |||
| 16.07.2025 | 09:15:11,355 | 1 | 101,308 | |
| 1 | 101,308 | |||
| 1 | 101,308 | |||
| 16.07.2025 | 09:15:08,446 | 8 | 101,292 | |
| 8 | 101,292 | |||
| 8 | 101,292 | |||
| 16.07.2025 | 09:15:05,220 | 1 | 101,308 | |
| 1 | 101,308 | |||
| 1 | 101,308 | |||
| 16.07.2025 | 09:15:04,920 | 1 | 101,308 | |
| 1 | 101,308 | |||
| 1 | 101,308 | |||
| 16.07.2025 | 09:15:04,428 | 1 | 101,308 | |
| 1 | 101,308 | |||
| 1 | 101,308 | |||
| 16.07.2025 | 09:15:03,511 | 1 | 101,308 | |
| 1 | 101,308 | |||
| 1 | 101,308 | |||
| 16.07.2025 | 09:14:45,799 | 1 | 101,324 | |
| 1 | 101,324 | |||
| 1 | 101,324 | |||
| 16.07.2025 | 09:14:44,190 | 1 | 101,318 | |
| 1 | 101,318 | |||
| 1 | 101,318 | |||
| 16.07.2025 | 09:14:43,387 | 1 | 101,318 | |
| 1 | 101,318 | |||
| 1 | 101,318 | |||
| 16.07.2025 | 09:14:43,286 | 3 | 101,318 | |
| 3 | 101,318 | |||
| 3 | 101,318 | |||
| 16.07.2025 | 09:14:40,463 | 1 | 101,318 | |
| 1 | 101,318 | |||
| 1 | 101,318 | |||
| 16.07.2025 | 09:14:39,457 | 1 | 101,318 | |
| 1 | 101,318 | |||
| 1 | 101,318 | |||
| 16.07.2025 | 09:14:38,551 | 3 | 101,296 | |
| 3 | 101,296 | |||
| 3 | 101,296 | |||
| 16.07.2025 | 09:14:37,542 | 1 | 101,318 | |
| 1 | 101,318 | |||
| 1 | 101,318 | |||
| 16.07.2025 | 09:14:14,300 | 1 | 101,314 | |
| 1 | 101,314 | |||
| 1 | 101,314 | |||
| 16.07.2025 | 09:14:13,998 | 2 | 101,314 | |
| 2 | 101,314 | |||
| 2 | 101,314 | |||
| 16.07.2025 | 09:14:12,489 | 1 | 101,314 | |
| 1 | 101,314 | |||
| 1 | 101,314 | |||
| 16.07.2025 | 09:14:11,789 | 1 | 101,314 | |
| 1 | 101,314 | |||
| 1 | 101,314 | |||
| 16.07.2025 | 09:13:44,134 | 1 | 101,298 | |
| 1 | 101,298 | |||
| 1 | 101,298 | |||
| 16.07.2025 | 09:13:43,745 | 1 | 101,276 | |
| 1 | 101,276 | |||
| 1 | 101,276 | |||
| 16.07.2025 | 09:13:38,314 | 4 | 101,266 | |
| 4 | 101,266 | |||
| 4 | 101,266 | |||
| 16.07.2025 | 09:13:34,488 | 1 | 101,288 | |
| 1 | 101,288 | |||
| 1 | 101,288 | |||
| 16.07.2025 | 09:13:15,982 | 1 | 101,268 | |
| 1 | 101,268 | |||
| 1 | 101,268 | |||
| 16.07.2025 | 09:13:15,279 | 1 | 101,264 | |
| 1 | 101,264 | |||
| 1 | 101,264 | |||
| 16.07.2025 | 09:13:13,565 | 1 | 101,264 | |
| 1 | 101,264 | |||
| 1 | 101,264 | |||
| 16.07.2025 | 09:13:08,539 | 7 | 101,242 | |
| 7 | 101,242 | |||
| 7 | 101,242 | |||
| 16.07.2025 | 09:13:06,527 | 3 | 101,258 | |
| 3 | 101,258 | |||
| 3 | 101,258 | |||
| 16.07.2025 | 09:13:04,419 | 1 | 101,254 | |
| 1 | 101,254 | |||
| 1 | 101,254 | |||
| 16.07.2025 | 09:13:02,001 | 1 | 101,254 | |
| 1 | 101,254 | |||
| 1 | 101,254 | |||
| 16.07.2025 | 09:12:50,508 | 30 | 101,222 | |
| 30 | 101,222 | |||
| 30 | 101,222 | |||
| 16.07.2025 | 09:12:48,818 | 1 | 101,254 | |
| 1 | 101,254 | |||
| 1 | 101,254 | |||
| 16.07.2025 | 09:12:47,414 | 3 | 101,254 | |
| 3 | 101,254 | |||
| 3 | 101,254 | |||
| 16.07.2025 | 09:12:44,996 | 1 | 101,254 | |
| 1 | 101,254 | |||
| 1 | 101,254 | |||
| 16.07.2025 | 09:12:43,994 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 16.07.2025 | 09:12:42,582 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 16.07.2025 | 09:12:41,277 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 16.07.2025 | 09:12:40,472 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 16.07.2025 | 09:12:38,465 | 4 | 101,222 | |
| 4 | 101,222 | |||
| 4 | 101,222 | |||
| 16.07.2025 | 09:12:37,760 | 1 | 101,244 | |
| 1 | 101,244 | |||
| 1 | 101,244 | |||
| 16.07.2025 | 09:12:31,211 | 1 | 101,244 | |
| 1 | 101,244 | |||
| 1 | 101,244 | |||
| 16.07.2025 | 09:12:09,175 | 1 | 101,244 | |
| 1 | 101,244 | |||
| 1 | 101,244 | |||
| 16.07.2025 | 09:12:08,500 | 1 | 101,244 | |
| 1 | 101,244 | |||
| 1 | 101,244 | |||
| 16.07.2025 | 09:12:08,379 | 3 | 101,222 | |
| 3 | 101,222 | |||
| 3 | 101,222 | |||
| 16.07.2025 | 09:12:08,278 | 1 | 101,244 | |
| 1 | 101,244 | |||
| 1 | 101,244 | |||
| 16.07.2025 | 09:12:07,469 | 1 | 101,244 | |
| 1 | 101,244 | |||
| 1 | 101,244 | |||
| 16.07.2025 | 09:12:04,949 | 1 | 101,238 | |
| 1 | 101,238 | |||
| 1 | 101,238 | |||
| 16.07.2025 | 09:12:03,386 | 3 | 101,238 | |
| 3 | 101,238 | |||
| 3 | 101,238 | |||
| 16.07.2025 | 09:12:03,271 | 1 | 101,238 | |
| 1 | 101,238 | |||
| 1 | 101,238 | |||
| 16.07.2025 | 09:12:03,240 | 1 | 101,238 | |
| 1 | 101,238 | |||
| 1 | 101,238 | |||
| 16.07.2025 | 09:11:42,218 | 1 | 101,204 | |
| 1 | 101,204 | |||
| 1 | 101,204 | |||
| 16.07.2025 | 09:11:41,206 | 1 | 101,198 | |
| 1 | 101,198 | |||
| 1 | 101,198 | |||
| 16.07.2025 | 09:11:38,695 | 3 | 101,176 | |
| 3 | 101,176 | |||
| 3 | 101,176 | |||
| 16.07.2025 | 09:11:35,979 | 4 | 101,198 | |
| 4 | 101,198 | |||
| 4 | 101,198 | |||
| 16.07.2025 | 09:11:35,074 | 10 | 101,194 | |
| 10 | 101,194 | |||
| 10 | 101,194 | |||
| 16.07.2025 | 09:11:29,846 | 200 | 101,194 | |
| 200 | 101,194 | |||
| 200 | 101,194 | |||
| 16.07.2025 | 09:11:29,767 | 2 | 101,172 | |
| 2 | 101,172 | |||
| 2 | 101,172 | |||
| 16.07.2025 | 09:11:17,059 | 1 | 101,194 | |
| 1 | 101,194 | |||
| 1 | 101,194 | |||
| 16.07.2025 | 09:11:02,558 | 1 | 101,178 | |
| 1 | 101,178 | |||
| 1 | 101,178 | |||
| 16.07.2025 | 09:11:00,584 | 6 | 101,186 | |
| 6 | 101,186 | |||
| 6 | 101,186 | |||
| 16.07.2025 | 09:11:00,149 | 140 | 101,20 | |
| 100 | 101,20 | |||
| 20 | 101,20 | |||
| 140 | 101,20 | |||
| 20 | 101,20 | |||
| 16.07.2025 | 09:10:45,958 | 1 | 101,218 | |
| 1 | 101,218 | |||
| 1 | 101,218 | |||
| 16.07.2025 | 09:10:39,820 | 3 | 101,202 | |
| 3 | 101,202 | |||
| 3 | 101,202 | |||
| 16.07.2025 | 09:10:39,210 | 1 | 101,228 | |
| 1 | 101,228 | |||
| 1 | 101,228 | |||
| 16.07.2025 | 09:10:35,689 | 2 | 101,224 | |
| 2 | 101,224 | |||
| 2 | 101,224 | |||
| 16.07.2025 | 09:10:31,969 | 1 | 101,218 | |
| 1 | 101,218 | |||
| 1 | 101,218 | |||
| 16.07.2025 | 09:10:14,461 | 1 | 101,218 | |
| 1 | 101,218 | |||
| 1 | 101,218 | |||
| 16.07.2025 | 09:10:12,854 | 2 | 101,218 | |
| 2 | 101,218 | |||
| 2 | 101,218 | |||
| 16.07.2025 | 09:10:12,830 | 50 | 101,218 | |
| 50 | 101,218 | |||
| 50 | 101,218 | |||
| 16.07.2025 | 09:10:12,262 | 4 | 101,202 | |
| 4 | 101,202 | |||
| 4 | 101,202 | |||
| 16.07.2025 | 09:10:10,546 | 2 | 101,224 | |
| 2 | 101,224 | |||
| 2 | 101,224 | |||
| 16.07.2025 | 09:10:10,442 | 1 | 101,224 | |
| 1 | 101,224 | |||
| 1 | 101,224 | |||
| 16.07.2025 | 09:10:09,132 | 1 | 101,224 | |
| 1 | 101,224 | |||
| 1 | 101,224 | |||
| 16.07.2025 | 09:10:05,813 | 1 | 101,224 | |
| 1 | 101,224 | |||
| 1 | 101,224 | |||
| 16.07.2025 | 09:10:05,715 | 3 | 101,224 | |
| 3 | 101,224 | |||
| 3 | 101,224 | |||
| 16.07.2025 | 09:10:02,193 | 1 | 101,224 | |
| 1 | 101,224 | |||
| 1 | 101,224 | |||
| 16.07.2025 | 09:09:47,798 | 1 | 101,238 | |
| 1 | 101,238 | |||
| 1 | 101,238 | |||
| 16.07.2025 | 09:09:45,603 | 3 | 101,212 | |
| 3 | 101,212 | |||
| 3 | 101,212 | |||
| 16.07.2025 | 09:09:45,081 | 1 | 101,238 | |
| 1 | 101,238 | |||
| 1 | 101,238 | |||
| 16.07.2025 | 09:09:40,963 | 2 | 101,234 | |
| 2 | 101,234 | |||
| 2 | 101,234 | |||
| 16.07.2025 | 09:09:37,547 | 2 | 101,228 | |
| 2 | 101,228 | |||
| 2 | 101,228 | |||
| 16.07.2025 | 09:09:36,931 | 40 | 101,206 | |
| 40 | 101,206 | |||
| 40 | 101,206 | |||
| 16.07.2025 | 09:09:36,539 | 1 | 101,224 | |
| 1 | 101,224 | |||
| 1 | 101,224 | |||
| 16.07.2025 | 09:09:33,125 | 1 | 101,224 | |
| 1 | 101,224 | |||
| 1 | 101,224 | |||
| 16.07.2025 | 09:09:13,502 | 1 | 101,224 | |
| 1 | 101,224 | |||
| 1 | 101,224 | |||
| 16.07.2025 | 09:09:11,594 | 1 | 101,228 | |
| 1 | 101,228 | |||
| 1 | 101,228 | |||
| 16.07.2025 | 09:09:10,684 | 5 | 101,238 | |
| 5 | 101,238 | |||
| 5 | 101,238 | |||
| 16.07.2025 | 09:09:08,689 | 1 | 101,206 | |
| 1 | 101,206 | |||
| 1 | 101,206 | |||
| 16.07.2025 | 09:08:55,866 | 1 | 101,244 | |
| 1 | 101,244 | |||
| 1 | 101,244 | |||
| 16.07.2025 | 09:08:52,182 | 1 | 101,216 | |
| 1 | 101,216 | |||
| 1 | 101,216 | |||
| 16.07.2025 | 09:08:51,380 | 3 | 101,216 | |
| 3 | 101,216 | |||
| 3 | 101,216 | |||
| 16.07.2025 | 09:08:49,692 | 100 | 101,258 | |
| 100 | 101,258 | |||
| 100 | 101,258 | |||
| 16.07.2025 | 09:08:44,535 | 1 | 101,254 | |
| 1 | 101,254 | |||
| 1 | 101,254 | |||
| 16.07.2025 | 09:08:43,531 | 3 | 101,248 | |
| 3 | 101,248 | |||
| 3 | 101,248 | |||
| 16.07.2025 | 09:08:38,994 | 20 | 101,264 | |
| 20 | 101,264 | |||
| 20 | 101,264 | |||
| 16.07.2025 | 09:08:36,995 | 2 | 101,258 | |
| 2 | 101,258 | |||
| 2 | 101,258 | |||
| 16.07.2025 | 09:08:35,892 | 1 | 101,244 | |
| 1 | 101,244 | |||
| 1 | 101,244 | |||
| 16.07.2025 | 09:08:23,625 | 1 | 101,234 | |
| 1 | 101,234 | |||
| 1 | 101,234 | |||
| 16.07.2025 | 09:08:13,663 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 16.07.2025 | 09:08:08,737 | 1 | 101,228 | |
| 1 | 101,228 | |||
| 1 | 101,228 | |||
| 16.07.2025 | 09:07:57,675 | 3 | 101,206 | |
| 3 | 101,206 | |||
| 3 | 101,206 | |||
| 16.07.2025 | 09:07:40,766 | 1 | 101,238 | |
| 1 | 101,238 | |||
| 1 | 101,238 | |||
| 16.07.2025 | 09:07:37,752 | 1 | 101,244 | |
| 1 | 101,244 | |||
| 1 | 101,244 | |||
| 16.07.2025 | 09:07:37,650 | 3 | 101,244 | |
| 3 | 101,244 | |||
| 3 | 101,244 | |||
| 16.07.2025 | 09:07:36,843 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 16.07.2025 | 09:07:31,822 | 15 | 101,206 | |
| 15 | 101,206 | |||
| 15 | 101,206 | |||
| 16.07.2025 | 09:07:29,812 | 5 | 101,232 | |
| 5 | 101,232 | |||
| 5 | 101,232 | |||
| 16.07.2025 | 09:07:19,146 | 700 | 101,224 | |
| 700 | 101,224 | |||
| 700 | 101,224 | |||
| 16.07.2025 | 09:07:10,600 | 1 | 101,244 | |
| 1 | 101,244 | |||
| 1 | 101,244 | |||
| 16.07.2025 | 09:07:09,693 | 1 | 101,238 | |
| 1 | 101,238 | |||
| 1 | 101,238 | |||
| 16.07.2025 | 09:07:07,283 | 1 | 101,244 | |
| 1 | 101,244 | |||
| 1 | 101,244 | |||
| 16.07.2025 | 09:07:04,360 | 1 | 101,238 | |
| 1 | 101,238 | |||
| 1 | 101,238 | |||
| 16.07.2025 | 09:06:41,627 | 1 | 101,264 | |
| 1 | 101,264 | |||
| 1 | 101,264 | |||
| 16.07.2025 | 09:06:38,007 | 1 | 101,258 | |
| 1 | 101,258 | |||
| 1 | 101,258 | |||
| 16.07.2025 | 09:06:33,687 | 6 | 101,242 | |
| 6 | 101,242 | |||
| 6 | 101,242 | |||
| 16.07.2025 | 09:06:22,230 | 49 | 101,254 | |
| 49 | 101,254 | |||
| 49 | 101,254 | |||
| 16.07.2025 | 09:06:17,919 | 50 | 101,264 | |
| 50 | 101,264 | |||
| 50 | 101,264 | |||
| 16.07.2025 | 09:06:12,579 | 14 | 101,256 | |
| 14 | 101,256 | |||
| 14 | 101,256 | |||
| 16.07.2025 | 09:06:11,653 | 2 | 101,274 | |
| 2 | 101,274 | |||
| 2 | 101,274 | |||
| 16.07.2025 | 09:06:10,648 | 1 | 101,284 | |
| 1 | 101,284 | |||
| 1 | 101,284 | |||
| 16.07.2025 | 09:06:06,536 | 4 | 101,262 | |
| 4 | 101,262 | |||
| 4 | 101,262 | |||
| 16.07.2025 | 09:06:05,821 | 2 | 101,284 | |
| 2 | 101,284 | |||
| 2 | 101,284 | |||
| 16.07.2025 | 09:06:05,720 | 1 | 101,284 | |
| 1 | 101,284 | |||
| 1 | 101,284 | |||
| 16.07.2025 | 09:06:03,005 | 1 | 101,288 | |
| 1 | 101,288 | |||
| 1 | 101,288 | |||
| 16.07.2025 | 09:05:46,209 | 20 | 101,294 | |
| 20 | 101,294 | |||
| 20 | 101,294 | |||
| 16.07.2025 | 09:05:44,287 | 1 | 101,294 | |
| 1 | 101,294 | |||
| 1 | 101,294 | |||
| 16.07.2025 | 09:05:39,663 | 1 | 101,294 | |
| 1 | 101,294 | |||
| 1 | 101,294 | |||
| 16.07.2025 | 09:05:34,514 | 6 | 101,294 | |
| 6 | 101,294 | |||
| 6 | 101,294 | |||
| 16.07.2025 | 09:05:34,437 | 1 | 101,294 | |
| 1 | 101,294 | |||
| 1 | 101,294 | |||
| 16.07.2025 | 09:05:34,091 | 28 | 101,262 | |
| 28 | 101,262 | |||
| 28 | 101,262 | |||
| 16.07.2025 | 09:05:34,032 | 30 | 101,262 | |
| 20 | 101,262 | |||
| 10 | 101,262 | |||
| 30 | 101,262 | |||
| 16.07.2025 | 09:05:26,529 | 812 | 101,30 | |
| 100 | 101,30 | |||
| 695 | 101,30 | |||
| 5 | 101,30 | |||
| 812 | 101,30 | |||
| 12 | 101,30 | |||
| 16.07.2025 | 09:05:19,238 | 1 | 101,318 | |
| 1 | 101,318 | |||
| 1 | 101,318 | |||
| 16.07.2025 | 09:05:13,324 | 1 | 101,318 | |
| 1 | 101,318 | |||
| 1 | 101,318 | |||
| 16.07.2025 | 09:05:13,185 | 67 | 101,302 | |
| 67 | 101,302 | |||
| 67 | 101,302 | |||
| 16.07.2025 | 09:05:10,288 | 1 | 101,334 | |
| 1 | 101,334 | |||
| 1 | 101,334 | |||
| 16.07.2025 | 09:05:09,987 | 1 | 101,334 | |
| 1 | 101,334 | |||
| 1 | 101,334 | |||
| 16.07.2025 | 09:05:09,381 | 1 | 101,334 | |
| 1 | 101,334 | |||
| 1 | 101,334 | |||
| 16.07.2025 | 09:05:07,132 | 2 | 101,324 | |
| 2 | 101,324 | |||
| 2 | 101,324 | |||
| 16.07.2025 | 09:04:54,597 | 3 | 101,316 | |
| 3 | 101,316 | |||
| 3 | 101,316 | |||
| 16.07.2025 | 09:04:46,247 | 824 | 101,328 | |
| 1 | 101,328 | |||
| 10 | 101,328 | |||
| 1 | 101,328 | |||
| 1 | 101,328 | |||
| 15 | 101,328 | |||
| 2 | 101,328 | |||
| 1 | 101,328 | |||
| 55 | 101,328 | |||
| 1 | 101,328 | |||
| 1 | 101,328 | |||
| 98 | 101,328 | |||
| 1 | 101,328 | |||
| 1 | 101,328 | |||
| 1 | 101,328 | |||
| 1 | 101,328 | |||
| 1 | 101,328 | |||
| 1 | 101,328 | |||
| 3 | 101,328 | |||
| 23 | 101,328 | |||
| 1 | 101,328 | |||
| 50 | 101,328 | |||
| 1 | 101,328 | |||
| 32 | 101,328 | |||
| 20 | 101,328 | |||
| 4 | 101,328 | |||
| 1 | 101,328 | |||
| 1 | 101,328 | |||
| 12 | 101,328 | |||
| 103 | 101,328 | |||
| 3 | 101,328 | |||
| 1 | 101,328 | |||
| 10 | 101,328 | |||
| 75 | 101,328 | |||
| 1 | 101,328 | |||
| 1 | 101,328 | |||
| 1 | 101,328 | |||
| 1 | 101,328 | |||
| 1 | 101,328 | |||
| 2 | 101,328 | |||
| 2 | 101,328 | |||
| 1 | 101,328 | |||
| 1 | 101,328 | |||
| 1 | 101,328 | |||
| 1 | 101,328 | |||
| 1 | 101,328 | |||
| 1 | 101,328 | |||
| 1 | 101,328 | |||
| 13 | 101,328 | |||
| 5 | 101,328 | |||
| 3 | 101,328 | |||
| 1 | 101,328 | |||
| 10 | 101,328 | |||
| 742 | 101,328 | |||
| 1 | 101,328 | |||
| 1 | 101,328 | |||
| 300 | 101,328 | |||
| 1 | 101,328 | |||
| 12 | 101,328 | |||
| 1 | 101,328 | |||
| 3 | 101,328 | |||
| 1 | 101,328 | |||
| 2 | 101,328 | |||
| 1 | 101,328 | |||
| 3 | 101,328 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2025 @ 22:00:00
Letzte Aktualisierung:
16.07.2025 @ 22:00:00