Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
295
1102
131,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.07.2025 | 09:16:32,278 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:16:08,237 | 6 | 132,36 | |
| 6 | 132,36 | |||
| 6 | 132,36 | |||
| 22.07.2025 | 09:16:07,124 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:16:05,017 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:16:02,597 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:16:02,094 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:15:40,668 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:15:39,560 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:15:38,569 | 6 | 132,36 | |
| 6 | 132,36 | |||
| 6 | 132,36 | |||
| 22.07.2025 | 09:15:37,718 | 11 | 132,38 | |
| 11 | 132,38 | |||
| 11 | 132,38 | |||
| 22.07.2025 | 09:15:37,647 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:15:37,448 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:15:36,440 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:15:34,705 | 5 | 132,36 | |
| 5 | 132,36 | |||
| 5 | 132,36 | |||
| 22.07.2025 | 09:15:33,419 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:15:32,314 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:15:11,589 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 22.07.2025 | 09:15:11,487 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 22.07.2025 | 09:15:10,783 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 22.07.2025 | 09:15:08,580 | 3 | 132,34 | |
| 3 | 132,34 | |||
| 3 | 132,34 | |||
| 22.07.2025 | 09:15:08,347 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 22.07.2025 | 09:15:08,268 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 22.07.2025 | 09:15:06,550 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 22.07.2025 | 09:14:41,283 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 22.07.2025 | 09:14:40,580 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:14:39,173 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:14:38,268 | 5 | 132,36 | |
| 5 | 132,36 | |||
| 5 | 132,36 | |||
| 22.07.2025 | 09:14:32,932 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:14:11,487 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:14:11,093 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:14:10,182 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:14:08,276 | 5 | 132,36 | |
| 5 | 132,36 | |||
| 5 | 132,36 | |||
| 22.07.2025 | 09:14:06,314 | 2 | 132,38 | |
| 2 | 132,38 | |||
| 2 | 132,38 | |||
| 22.07.2025 | 09:14:05,156 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:14:04,961 | 20 | 132,38 | |
| 20 | 132,38 | |||
| 20 | 132,38 | |||
| 22.07.2025 | 09:14:03,745 | 2 | 132,38 | |
| 2 | 132,38 | |||
| 2 | 132,38 | |||
| 22.07.2025 | 09:14:02,138 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 22.07.2025 | 09:13:56,515 | 410 | 132,36 | |
| 410 | 132,36 | |||
| 410 | 132,36 | |||
| 22.07.2025 | 09:13:39,195 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:13:39,113 | 4 | 132,38 | |
| 4 | 132,38 | |||
| 4 | 132,38 | |||
| 22.07.2025 | 09:13:37,792 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:13:35,982 | 3 | 132,38 | |
| 3 | 132,38 | |||
| 3 | 132,38 | |||
| 22.07.2025 | 09:13:12,943 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:13:09,422 | 4 | 132,38 | |
| 4 | 132,38 | |||
| 4 | 132,38 | |||
| 22.07.2025 | 09:13:08,713 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 09:13:08,418 | 3 | 132,36 | |
| 3 | 132,36 | |||
| 3 | 132,36 | |||
| 22.07.2025 | 09:13:03,194 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 22.07.2025 | 09:13:02,383 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 22.07.2025 | 09:13:01,780 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 22.07.2025 | 09:12:40,551 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 22.07.2025 | 09:12:38,236 | 5 | 132,34 | |
| 5 | 132,34 | |||
| 5 | 132,34 | |||
| 22.07.2025 | 09:12:35,524 | 2 | 132,36 | |
| 2 | 132,36 | |||
| 2 | 132,36 | |||
| 22.07.2025 | 09:12:34,010 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 22.07.2025 | 09:12:33,408 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 22.07.2025 | 09:12:10,769 | 2 | 132,36 | |
| 2 | 132,36 | |||
| 2 | 132,36 | |||
| 22.07.2025 | 09:12:09,063 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 22.07.2025 | 09:12:06,747 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 22.07.2025 | 09:12:04,127 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 22.07.2025 | 09:11:49,856 | 10 | 132,36 | |
| 10 | 132,36 | |||
| 10 | 132,36 | |||
| 22.07.2025 | 09:11:38,381 | 4 | 132,34 | |
| 4 | 132,34 | |||
| 4 | 132,34 | |||
| 22.07.2025 | 09:11:37,074 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 22.07.2025 | 09:11:26,747 | 100 | 132,34 | |
| 100 | 132,34 | |||
| 100 | 132,34 | |||
| 22.07.2025 | 09:11:13,123 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 22.07.2025 | 09:11:12,820 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 22.07.2025 | 09:11:09,305 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 22.07.2025 | 09:11:08,300 | 6 | 132,34 | |
| 6 | 132,34 | |||
| 6 | 132,34 | |||
| 22.07.2025 | 09:11:08,144 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 22.07.2025 | 09:11:08,115 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 22.07.2025 | 09:11:07,974 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 22.07.2025 | 09:10:41,423 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 22.07.2025 | 09:10:38,809 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 22.07.2025 | 09:10:37,597 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 22.07.2025 | 09:10:36,893 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 22.07.2025 | 09:10:36,090 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 22.07.2025 | 09:10:10,340 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 22.07.2025 | 09:10:08,534 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 22.07.2025 | 09:10:08,330 | 7 | 132,30 | |
| 7 | 132,30 | |||
| 7 | 132,30 | |||
| 22.07.2025 | 09:09:41,121 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 22.07.2025 | 09:09:41,059 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 22.07.2025 | 09:09:39,724 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 22.07.2025 | 09:09:39,657 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 22.07.2025 | 09:09:38,650 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 22.07.2025 | 09:09:10,582 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 22.07.2025 | 09:09:08,469 | 3 | 132,32 | |
| 3 | 132,32 | |||
| 3 | 132,32 | |||
| 22.07.2025 | 09:09:07,161 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 22.07.2025 | 09:09:04,947 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 22.07.2025 | 09:09:04,747 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 22.07.2025 | 09:09:03,737 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 22.07.2025 | 09:08:38,578 | 3 | 132,32 | |
| 3 | 132,32 | |||
| 3 | 132,32 | |||
| 22.07.2025 | 09:08:33,144 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 22.07.2025 | 09:08:32,341 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 22.07.2025 | 09:08:08,689 | 5 | 132,32 | |
| 5 | 132,32 | |||
| 5 | 132,32 | |||
| 22.07.2025 | 09:08:07,548 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 22.07.2025 | 09:08:07,481 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 22.07.2025 | 09:08:05,670 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 22.07.2025 | 09:08:04,065 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 22.07.2025 | 09:08:03,661 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 22.07.2025 | 09:07:49,585 | 75 | 132,30 | |
| 75 | 132,30 | |||
| 75 | 132,30 | |||
| 22.07.2025 | 09:07:39,015 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 22.07.2025 | 09:07:38,424 | 4 | 132,32 | |
| 4 | 132,32 | |||
| 4 | 132,32 | |||
| 22.07.2025 | 09:07:36,203 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 22.07.2025 | 09:07:36,098 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 22.07.2025 | 09:07:35,696 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 22.07.2025 | 09:07:33,210 | 431 | 132,34 | |
| 431 | 132,34 | |||
| 431 | 132,34 | |||
| 22.07.2025 | 09:07:28,625 | 400 | 132,34 | |
| 400 | 132,34 | |||
| 400 | 132,34 | |||
| 22.07.2025 | 09:07:15,473 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 22.07.2025 | 09:07:06,013 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 22.07.2025 | 09:06:45,055 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 22.07.2025 | 09:06:42,137 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 22.07.2025 | 09:06:38,544 | 5 | 132,32 | |
| 5 | 132,32 | |||
| 5 | 132,32 | |||
| 22.07.2025 | 09:06:35,827 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 22.07.2025 | 09:06:35,322 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 22.07.2025 | 09:06:28,455 | 2 | 132,34 | |
| 2 | 132,34 | |||
| 2 | 132,34 | |||
| 22.07.2025 | 09:06:17,205 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 22.07.2025 | 09:06:14,102 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 22.07.2025 | 09:06:12,984 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 22.07.2025 | 09:06:11,852 | 1 153 | 132,34 | |
| 1 153 | 132,34 | |||
| 1 153 | 132,34 | |||
| 22.07.2025 | 09:06:11,175 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 22.07.2025 | 09:06:08,058 | 373 | 132,32 | |
| 373 | 132,32 | |||
| 373 | 132,32 | |||
| 22.07.2025 | 09:06:07,854 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 22.07.2025 | 09:05:38,568 | 4 | 132,32 | |
| 4 | 132,32 | |||
| 4 | 132,32 | |||
| 22.07.2025 | 09:05:38,060 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 22.07.2025 | 09:05:35,252 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 22.07.2025 | 09:05:34,951 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 22.07.2025 | 09:05:33,943 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 22.07.2025 | 09:05:33,445 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 22.07.2025 | 09:05:23,192 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 22.07.2025 | 09:05:14,661 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 22.07.2025 | 09:05:09,002 | 8 | 132,28 | |
| 8 | 132,28 | |||
| 8 | 132,28 | |||
| 22.07.2025 | 09:05:07,008 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 22.07.2025 | 09:05:06,952 | 11 | 132,30 | |
| 11 | 132,30 | |||
| 11 | 132,30 | |||
| 22.07.2025 | 09:05:06,692 | 8 | 132,30 | |
| 8 | 132,30 | |||
| 8 | 132,30 | |||
| 22.07.2025 | 09:05:06,403 | 7 | 132,30 | |
| 7 | 132,30 | |||
| 5 | 132,30 | |||
| 2 | 132,30 | |||
| 22.07.2025 | 09:05:06,200 | 37 | 132,30 | |
| 37 | 132,30 | |||
| 37 | 132,30 | |||
| 22.07.2025 | 09:05:05,647 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 22.07.2025 | 09:05:03,581 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 22.07.2025 | 09:05:02,636 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 22.07.2025 | 09:04:57,948 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 22.07.2025 | 09:04:41,034 | 57 | 132,32 | |
| 57 | 132,32 | |||
| 57 | 132,32 | |||
| 22.07.2025 | 09:04:40,031 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 22.07.2025 | 09:04:39,239 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 22.07.2025 | 09:04:38,519 | 49 | 132,30 | |
| 49 | 132,30 | |||
| 49 | 132,30 | |||
| 22.07.2025 | 09:04:37,215 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 22.07.2025 | 09:04:36,608 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 22.07.2025 | 09:04:36,204 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 22.07.2025 | 09:04:32,878 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 22.07.2025 | 09:04:27,396 | 9 | 132,38 | |
| 9 | 132,38 | |||
| 9 | 132,38 | |||
| 22.07.2025 | 09:04:27,142 | 274 | 132,48 | |
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 2 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 258 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 15 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 3 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 2 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 5 | 132,48 | |||
| 2 | 132,48 | |||
| 2 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 150 | 132,48 | |||
| 1 | 132,48 | |||
| 51 | 132,48 | |||
| 1 | 132,48 | |||
| 22.07.2025 | 08:53:41,633 | 103 | 132,54 | |
| 2 | 132,54 | |||
| 100 | 132,54 | |||
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 102 | 132,54 | |||
| 22.07.2025 | 08:49:38,853 | 3 | 132,34 | |
| 3 | 132,34 | |||
| 3 | 132,34 | |||
| 22.07.2025 | 08:49:29,811 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 22.07.2025 | 08:48:56,191 | 7 | 132,52 | |
| 7 | 132,52 | |||
| 7 | 132,52 | |||
| 22.07.2025 | 08:48:01,444 | 2 | 132,52 | |
| 2 | 132,52 | |||
| 2 | 132,52 | |||
| 22.07.2025 | 08:47:42,248 | 26 | 132,52 | |
| 26 | 132,52 | |||
| 26 | 132,52 | |||
| 22.07.2025 | 08:47:37,867 | 7 | 132,52 | |
| 7 | 132,52 | |||
| 7 | 132,52 | |||
| 22.07.2025 | 08:47:18,747 | 4 | 132,54 | |
| 4 | 132,54 | |||
| 4 | 132,54 | |||
| 22.07.2025 | 08:47:01,027 | 8 | 132,54 | |
| 8 | 132,54 | |||
| 8 | 132,54 | |||
| 22.07.2025 | 08:46:35,965 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 22.07.2025 | 08:44:14,786 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 22.07.2025 | 08:42:59,703 | 218 | 132,36 | |
| 218 | 132,36 | |||
| 218 | 132,36 | |||
| 22.07.2025 | 08:42:01,497 | 1 000 | 132,36 | |
| 15 | 132,36 | |||
| 800 | 132,36 | |||
| 1 000 | 132,36 | |||
| 185 | 132,36 | |||
| 22.07.2025 | 08:40:47,153 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 22.07.2025 | 08:39:33,981 | 2 | 132,50 | |
| 2 | 132,50 | |||
| 2 | 132,50 | |||
| 22.07.2025 | 08:38:17,484 | 8 | 132,54 | |
| 8 | 132,54 | |||
| 8 | 132,54 | |||
| 22.07.2025 | 08:37:22,119 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 22.07.2025 | 08:36:34,368 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 22.07.2025 | 08:36:17,711 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 22.07.2025 | 08:35:58,587 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 22.07.2025 | 08:34:59,398 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 22.07.2025 | 08:34:06,959 | 5 | 132,34 | |
| 5 | 132,34 | |||
| 5 | 132,34 | |||
| 22.07.2025 | 08:34:05,038 | 15 | 132,50 | |
| 15 | 132,50 | |||
| 15 | 132,50 | |||
| 22.07.2025 | 08:33:43,402 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 22.07.2025 | 08:32:58,082 | 37 | 132,50 | |
| 37 | 132,50 | |||
| 37 | 132,50 | |||
| 22.07.2025 | 08:31:59,523 | 3 | 132,50 | |
| 3 | 132,50 | |||
| 3 | 132,50 | |||
| 22.07.2025 | 08:31:51,857 | 9 | 132,50 | |
| 9 | 132,50 | |||
| 9 | 132,50 | |||
| 22.07.2025 | 08:30:45,082 | 8 | 132,52 | |
| 8 | 132,52 | |||
| 8 | 132,52 | |||
| 22.07.2025 | 08:30:09,696 | 4 | 132,36 | |
| 4 | 132,36 | |||
| 4 | 132,36 | |||
| 22.07.2025 | 08:27:11,608 | 17 | 132,54 | |
| 17 | 132,54 | |||
| 17 | 132,54 | |||
| 22.07.2025 | 08:27:10,001 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 22.07.2025 | 08:27:03,411 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 22.07.2025 | 08:26:59,847 | 2 | 132,52 | |
| 2 | 132,52 | |||
| 2 | 132,52 | |||
| 22.07.2025 | 08:26:06,078 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 22.07.2025 | 08:24:56,688 | 80 | 132,52 | |
| 80 | 132,52 | |||
| 80 | 132,52 | |||
| 22.07.2025 | 08:23:03,866 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 22.07.2025 | 08:22:14,741 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 22.07.2025 | 08:18:38,678 | 3 | 132,32 | |
| 3 | 132,32 | |||
| 3 | 132,32 | |||
| 22.07.2025 | 08:18:06,477 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 22.07.2025 | 08:16:31,440 | 57 | 132,48 | |
| 57 | 132,48 | |||
| 57 | 132,48 | |||
| 22.07.2025 | 08:10:50,369 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 22.07.2025 | 08:10:35,777 | 19 | 132,50 | |
| 19 | 132,50 | |||
| 19 | 132,50 | |||
| 22.07.2025 | 08:08:46,129 | 5 | 132,36 | |
| 5 | 132,36 | |||
| 5 | 132,36 | |||
| 22.07.2025 | 08:07:07,723 | 3 | 132,34 | |
| 3 | 132,34 | |||
| 3 | 132,34 | |||
| 22.07.2025 | 08:00:32,622 | 29 | 132,40 | |
| 29 | 132,40 | |||
| 29 | 132,40 | |||
| 22.07.2025 | 08:00:30,601 | 2 | 132,40 | |
| 2 | 132,40 | |||
| 2 | 132,40 | |||
| 22.07.2025 | 08:00:28,684 | 14 | 132,52 | |
| 14 | 132,52 | |||
| 14 | 132,52 | |||
| 22.07.2025 | 08:00:24,360 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 22.07.2025 | 08:00:17,326 | 224 | 132,50 | |
| 224 | 132,50 | |||
| 224 | 132,50 | |||
| 22.07.2025 | 08:00:13,000 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 22.07.2025 | 07:54:52,132 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 22.07.2025 | 07:48:56,265 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 22.07.2025 | 07:48:15,798 | 3 | 132,56 | |
| 3 | 132,56 | |||
| 3 | 132,56 | |||
| 22.07.2025 | 07:48:15,433 | 350 | 132,40 | |
| 350 | 132,40 | |||
| 350 | 132,40 | |||
| 22.07.2025 | 07:43:11,532 | 5 | 132,50 | |
| 5 | 132,50 | |||
| 5 | 132,50 | |||
| 22.07.2025 | 07:38:02,039 | 40 | 132,40 | |
| 40 | 132,40 | |||
| 40 | 132,40 | |||
| 22.07.2025 | 07:35:44,881 | 174 | 132,48 | |
| 6 | 132,48 | |||
| 3 | 132,48 | |||
| 46 | 132,48 | |||
| 28 | 132,48 | |||
| 9 | 132,48 | |||
| 100 | 132,48 | |||
| 5 | 132,48 | |||
| 12 | 132,48 | |||
| 7 | 132,48 | |||
| 3 | 132,48 | |||
| 2 | 132,48 | |||
| 6 | 132,48 | |||
| 80 | 132,48 | |||
| 18 | 132,48 | |||
| 1 | 132,48 | |||
| 2 | 132,48 | |||
| 1 | 132,48 | |||
| 8 | 132,48 | |||
| 9 | 132,48 | |||
| 1 | 132,48 | |||
| 1 | 132,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 18:49:07
Letzte Aktualisierung:
22.07.2025 @ 18:49:07