VanEck Cr.and Blockch.Innv.

91

62

12.232

Date Time Volume Order Volume Price
16/09/2025 10:17:27.904 14   12.232
      14 12.232
      14 12.232
16/09/2025 10:17:08.354 50   12.222
      50 12.222
      50 12.222
16/09/2025 10:13:37.610 40   12.23
      40 12.23
      40 12.23
16/09/2025 10:09:42.381 300   12.208
      300 12.208
      300 12.208
16/09/2025 10:04:42.946 1 585   12.212
      1 585 12.212
      1 585 12.212
16/09/2025 10:00:50.972 458   12.198
      458 12.198
      458 12.198
16/09/2025 09:59:39.757 3   12.20
      3 12.20
      3 12.20
16/09/2025 09:59:08.238 100   12.194
      100 12.194
      100 12.194
16/09/2025 09:57:48.086 50   12.20
      50 12.20
      50 12.20
16/09/2025 09:56:37.849 200   12.202
      200 12.202
      200 12.202
16/09/2025 09:49:57.146 17 200   12.174
      17 200 12.174
      17 200 12.174
16/09/2025 09:49:00.336 2 800   12.19
      2 800 12.19
      2 800 12.19
16/09/2025 09:48:55.286 70   12.196
      70 12.196
      70 12.196
16/09/2025 09:48:10.457 9   12.19
      9 12.19
      9 12.19
16/09/2025 09:45:37.374 1 432   12.20
      90 12.20
      500 12.20
      600 12.20
      242 12.20
      1 432 12.20
16/09/2025 09:42:48.323 15   12.198
      15 12.198
      15 12.198
16/09/2025 09:39:28.049 4   12.198
      4 12.198
      4 12.198
16/09/2025 09:35:07.966 100   12.194
      100 12.194
      100 12.194
16/09/2025 09:33:31.601 400   12.192
      400 12.192
      400 12.192
16/09/2025 09:30:15.601 4   12.18
      4 12.18
      4 12.18
16/09/2025 09:30:03.546 55   12.18
      55 12.18
      55 12.18
16/09/2025 09:29:59.127 2   12.188
      2 12.188
      2 12.188
16/09/2025 09:29:42.330 1   12.186
      1 12.186
      1 12.186
16/09/2025 09:29:30.195 4   12.186
      4 12.186
      4 12.186
16/09/2025 09:28:07.021 1   12.186
      1 12.186
      1 12.186
16/09/2025 09:27:31.414 5   12.18
      5 12.18
      5 12.18
16/09/2025 09:24:08.409 33   12.192
      33 12.192
      33 12.192
16/09/2025 09:22:18.861 185   12.198
      185 12.198
      185 12.198
16/09/2025 09:22:00.794 50   12.194
      50 12.194
      50 12.194
16/09/2025 09:19:39.019 50   12.194
      50 12.194
      50 12.194
16/09/2025 09:19:05.194 50   12.194
      50 12.194
      50 12.194
16/09/2025 09:17:15.237 20   12.198
      20 12.198
      20 12.198
16/09/2025 09:16:12.600 500   12.194
      500 12.194
      500 12.194
16/09/2025 09:14:29.453 45   12.194
      45 12.194
      45 12.194
16/09/2025 09:13:39.302 1 000   12.198
      1 000 12.198
      1 000 12.198
16/09/2025 09:12:07.572 220   12.188
      220 12.188
      220 12.188
16/09/2025 09:12:03.609 50   12.19
      50 12.19
      50 12.19
16/09/2025 09:11:54.136 15   12.19
      15 12.19
      15 12.19
16/09/2025 09:11:53.686 500   12.19
      500 12.19
      500 12.19
16/09/2025 09:11:51.912 40   12.19
      40 12.19
      40 12.19
16/09/2025 09:10:21.098 100   12.194
      100 12.194
      100 12.194
16/09/2025 09:09:45.046 255   12.186
      255 12.186
      255 12.186
16/09/2025 09:05:41.571 145   12.178
      145 12.178
      145 12.178
16/09/2025 09:04:46.089 650   12.18
      650 12.18
      650 12.18
16/09/2025 09:04:08.236 100   12.178
      100 12.178
      100 12.178
16/09/2025 09:03:09.835 30   12.198
      30 12.198
      30 12.198
16/09/2025 09:02:37.930 2   12.198
      2 12.198
      2 12.198
16/09/2025 09:02:35.175 408   12.198
      408 12.198
      278 12.198
      130 12.198
16/09/2025 08:58:10.048 250   12.034
      210 12.034
      200 12.034
      50 12.034
      40 12.034
16/09/2025 08:46:10.066 3   12.004
      3 12.004
      3 12.004
16/09/2025 08:45:58.377 9   12.198
      9 12.198
      9 12.198
16/09/2025 08:44:28.680 3 300   12.17
      3 300 12.17
      3 300 12.17
16/09/2025 08:39:58.453 250   12.188
      65 12.188
      20 12.188
      125 12.188
      250 12.188
      40 12.188
16/09/2025 08:19:53.694 145   11.952
      103 11.952
      42 11.952
      145 11.952
16/09/2025 08:10:05.067 242   11.97
      40 11.97
      242 11.97
      20 11.97
      182 11.97
16/09/2025 08:03:27.467 170   12.198
      170 12.198
      74 12.198
      46 12.198
      50 12.198
16/09/2025 08:00:19.773 2   11.972
      2 11.972
      2 11.972
16/09/2025 08:00:14.120 1   12.198
      1 12.198
      1 12.198
16/09/2025 08:00:03.045 35   12.15
      15 12.15
      20 12.15
      35 12.15
16/09/2025 07:58:10.621 1 870   12.00
      1 870 12.00
      1 870 12.00
16/09/2025 07:54:13.833 130   12.00
      130 12.00
      130 12.00
16/09/2025 07:36:58.780 1 328   12.002
      500 12.002
      50 12.002
      70 12.002
      80 12.002
      2 12.002
      95 12.002
      50 12.002
      245 12.002
      82 12.002
      200 12.002
      1 031 12.002
      100 12.002
      150 12.002
      1 12.002
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM