Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1385
1248
192.48
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/10/2025 | 17:38:37.110 | 300 | 192.48 | |
| 300 | 192.48 | |||
| 300 | 192.48 | |||
| 24/10/2025 | 17:38:01.049 | 10 | 192.36 | |
| 10 | 192.36 | |||
| 10 | 192.36 | |||
| 24/10/2025 | 17:37:54.746 | 5 | 192.38 | |
| 5 | 192.38 | |||
| 5 | 192.38 | |||
| 24/10/2025 | 17:37:36.059 | 40 | 192.40 | |
| 40 | 192.40 | |||
| 40 | 192.40 | |||
| 24/10/2025 | 17:37:25.112 | 500 | 192.40 | |
| 499 | 192.40 | |||
| 1 | 192.40 | |||
| 500 | 192.40 | |||
| 24/10/2025 | 17:37:23.606 | 10 | 192.46 | |
| 10 | 192.46 | |||
| 10 | 192.46 | |||
| 24/10/2025 | 17:35:54.414 | 40 | 192.34 | |
| 40 | 192.34 | |||
| 40 | 192.34 | |||
| 24/10/2025 | 17:35:36.900 | 22 | 192.38 | |
| 22 | 192.38 | |||
| 22 | 192.38 | |||
| 24/10/2025 | 17:35:12.150 | 10 | 192.42 | |
| 10 | 192.42 | |||
| 10 | 192.42 | |||
| 24/10/2025 | 17:34:55.299 | 197 | 192.74 | |
| 197 | 192.74 | |||
| 197 | 192.74 | |||
| 24/10/2025 | 17:34:35.047 | 10 | 192.66 | |
| 10 | 192.66 | |||
| 10 | 192.66 | |||
| 24/10/2025 | 17:33:02.929 | 13 | 192.82 | |
| 13 | 192.82 | |||
| 13 | 192.82 | |||
| 24/10/2025 | 17:32:21.820 | 271 | 192.64 | |
| 271 | 192.64 | |||
| 271 | 192.64 | |||
| 24/10/2025 | 17:32:13.715 | 16 | 192.62 | |
| 16 | 192.62 | |||
| 16 | 192.62 | |||
| 24/10/2025 | 17:32:11.345 | 802 | 192.60 | |
| 802 | 192.60 | |||
| 802 | 192.60 | |||
| 24/10/2025 | 17:31:33.286 | 25 | 192.58 | |
| 25 | 192.58 | |||
| 25 | 192.58 | |||
| 24/10/2025 | 17:31:29.326 | 5 | 192.60 | |
| 5 | 192.60 | |||
| 5 | 192.60 | |||
| 24/10/2025 | 17:30:22.314 | 20 | 192.40 | |
| 20 | 192.40 | |||
| 20 | 192.40 | |||
| 24/10/2025 | 17:30:18.826 | 1 | 192.38 | |
| 1 | 192.38 | |||
| 1 | 192.38 | |||
| 24/10/2025 | 17:30:12.303 | 1 | 192.34 | |
| 1 | 192.34 | |||
| 1 | 192.34 | |||
| 24/10/2025 | 17:29:06.266 | 12 | 192.38 | |
| 12 | 192.38 | |||
| 12 | 192.38 | |||
| 24/10/2025 | 17:28:46.989 | 74 | 192.44 | |
| 74 | 192.44 | |||
| 74 | 192.44 | |||
| 24/10/2025 | 17:28:01.873 | 18 | 192.52 | |
| 18 | 192.52 | |||
| 18 | 192.52 | |||
| 24/10/2025 | 17:26:56.582 | 33 | 192.56 | |
| 33 | 192.56 | |||
| 33 | 192.56 | |||
| 24/10/2025 | 17:25:38.951 | 1 | 192.60 | |
| 1 | 192.60 | |||
| 1 | 192.60 | |||
| 24/10/2025 | 17:25:38.769 | 13 | 192.60 | |
| 13 | 192.60 | |||
| 13 | 192.60 | |||
| 24/10/2025 | 17:25:34.352 | 8 | 192.56 | |
| 8 | 192.56 | |||
| 8 | 192.56 | |||
| 24/10/2025 | 17:25:23.654 | 1 | 192.60 | |
| 1 | 192.60 | |||
| 1 | 192.60 | |||
| 24/10/2025 | 17:25:03.484 | 18 | 192.60 | |
| 18 | 192.60 | |||
| 18 | 192.60 | |||
| 24/10/2025 | 17:25:00.692 | 17 | 192.60 | |
| 17 | 192.60 | |||
| 17 | 192.60 | |||
| 24/10/2025 | 17:24:54.352 | 1 | 192.66 | |
| 1 | 192.66 | |||
| 1 | 192.66 | |||
| 24/10/2025 | 17:24:51.101 | 274 | 192.64 | |
| 274 | 192.64 | |||
| 274 | 192.64 | |||
| 24/10/2025 | 17:24:39.528 | 1 | 192.54 | |
| 1 | 192.54 | |||
| 1 | 192.54 | |||
| 24/10/2025 | 17:24:12.865 | 5 | 192.62 | |
| 5 | 192.62 | |||
| 5 | 192.62 | |||
| 24/10/2025 | 17:23:55.331 | 164 | 192.52 | |
| 164 | 192.52 | |||
| 164 | 192.52 | |||
| 24/10/2025 | 17:23:36.495 | 3 | 192.44 | |
| 3 | 192.44 | |||
| 3 | 192.44 | |||
| 24/10/2025 | 17:23:09.117 | 1 | 192.48 | |
| 1 | 192.48 | |||
| 1 | 192.48 | |||
| 24/10/2025 | 17:23:01.525 | 10 | 192.48 | |
| 10 | 192.48 | |||
| 10 | 192.48 | |||
| 24/10/2025 | 17:22:27.957 | 60 | 192.44 | |
| 60 | 192.44 | |||
| 60 | 192.44 | |||
| 24/10/2025 | 17:22:09.417 | 300 | 192.42 | |
| 300 | 192.42 | |||
| 300 | 192.42 | |||
| 24/10/2025 | 17:21:59.782 | 1 | 192.40 | |
| 1 | 192.40 | |||
| 1 | 192.40 | |||
| 24/10/2025 | 17:21:26.035 | 2 | 192.40 | |
| 2 | 192.40 | |||
| 2 | 192.40 | |||
| 24/10/2025 | 17:20:26.861 | 1 | 192.32 | |
| 1 | 192.32 | |||
| 1 | 192.32 | |||
| 24/10/2025 | 17:20:15.177 | 540 | 192.24 | |
| 540 | 192.24 | |||
| 540 | 192.24 | |||
| 24/10/2025 | 17:20:14.450 | 70 | 192.30 | |
| 70 | 192.30 | |||
| 70 | 192.30 | |||
| 24/10/2025 | 17:20:04.951 | 32 | 192.22 | |
| 32 | 192.22 | |||
| 32 | 192.22 | |||
| 24/10/2025 | 17:20:04.897 | 154 | 192.22 | |
| 154 | 192.22 | |||
| 154 | 192.22 | |||
| 24/10/2025 | 17:19:44.251 | 1 | 192.16 | |
| 1 | 192.16 | |||
| 1 | 192.16 | |||
| 24/10/2025 | 17:19:33.717 | 50 | 192.18 | |
| 50 | 192.18 | |||
| 50 | 192.18 | |||
| 24/10/2025 | 17:19:24.682 | 10 | 192.24 | |
| 10 | 192.24 | |||
| 10 | 192.24 | |||
| 24/10/2025 | 17:16:53.012 | 10 | 192.28 | |
| 10 | 192.28 | |||
| 10 | 192.28 | |||
| 24/10/2025 | 17:16:17.606 | 6 | 192.38 | |
| 6 | 192.38 | |||
| 6 | 192.38 | |||
| 24/10/2025 | 17:15:29.732 | 10 | 192.10 | |
| 10 | 192.10 | |||
| 10 | 192.10 | |||
| 24/10/2025 | 17:15:05.307 | 50 | 192.02 | |
| 50 | 192.02 | |||
| 50 | 192.02 | |||
| 24/10/2025 | 17:15:03.848 | 15 | 192.02 | |
| 15 | 192.02 | |||
| 15 | 192.02 | |||
| 24/10/2025 | 17:14:07.489 | 5 | 192.00 | |
| 5 | 192.00 | |||
| 5 | 192.00 | |||
| 24/10/2025 | 17:14:03.013 | 100 | 191.92 | |
| 100 | 191.92 | |||
| 100 | 191.92 | |||
| 24/10/2025 | 17:14:01.272 | 10 | 191.96 | |
| 10 | 191.96 | |||
| 10 | 191.96 | |||
| 24/10/2025 | 17:14:01.020 | 114 | 191.96 | |
| 114 | 191.96 | |||
| 114 | 191.96 | |||
| 24/10/2025 | 17:13:59.478 | 15 | 191.96 | |
| 15 | 191.96 | |||
| 15 | 191.96 | |||
| 24/10/2025 | 17:13:54.359 | 10 | 191.96 | |
| 10 | 191.96 | |||
| 10 | 191.96 | |||
| 24/10/2025 | 17:13:36.064 | 20 | 191.92 | |
| 20 | 191.92 | |||
| 20 | 191.92 | |||
| 24/10/2025 | 17:13:20.672 | 65 | 191.90 | |
| 65 | 191.90 | |||
| 65 | 191.90 | |||
| 24/10/2025 | 17:12:23.125 | 34 | 191.88 | |
| 34 | 191.88 | |||
| 34 | 191.88 | |||
| 24/10/2025 | 17:11:51.705 | 12 | 191.84 | |
| 12 | 191.84 | |||
| 12 | 191.84 | |||
| 24/10/2025 | 17:11:50.929 | 35 | 191.84 | |
| 35 | 191.84 | |||
| 35 | 191.84 | |||
| 24/10/2025 | 17:11:03.148 | 3 | 191.82 | |
| 3 | 191.82 | |||
| 3 | 191.82 | |||
| 24/10/2025 | 17:10:49.637 | 50 | 191.84 | |
| 50 | 191.84 | |||
| 50 | 191.84 | |||
| 24/10/2025 | 17:10:24.207 | 1 | 191.92 | |
| 1 | 191.92 | |||
| 1 | 191.92 | |||
| 24/10/2025 | 17:08:59.084 | 1 | 191.92 | |
| 1 | 191.92 | |||
| 1 | 191.92 | |||
| 24/10/2025 | 17:08:01.174 | 40 | 191.82 | |
| 40 | 191.82 | |||
| 40 | 191.82 | |||
| 24/10/2025 | 17:07:56.971 | 2 | 191.82 | |
| 2 | 191.82 | |||
| 2 | 191.82 | |||
| 24/10/2025 | 17:07:49.306 | 10 | 191.80 | |
| 10 | 191.80 | |||
| 10 | 191.80 | |||
| 24/10/2025 | 17:07:26.255 | 11 | 191.78 | |
| 11 | 191.78 | |||
| 11 | 191.78 | |||
| 24/10/2025 | 17:07:05.607 | 50 | 191.84 | |
| 50 | 191.84 | |||
| 50 | 191.84 | |||
| 24/10/2025 | 17:06:59.759 | 20 | 191.84 | |
| 20 | 191.84 | |||
| 20 | 191.84 | |||
| 24/10/2025 | 17:06:32.060 | 19 | 191.84 | |
| 19 | 191.84 | |||
| 19 | 191.84 | |||
| 24/10/2025 | 17:06:23.859 | 10 | 191.86 | |
| 10 | 191.86 | |||
| 10 | 191.86 | |||
| 24/10/2025 | 17:06:10.202 | 23 | 191.98 | |
| 23 | 191.98 | |||
| 23 | 191.98 | |||
| 24/10/2025 | 17:05:09.510 | 4 | 192.00 | |
| 3 | 192.00 | |||
| 4 | 192.00 | |||
| 1 | 192.00 | |||
| 24/10/2025 | 17:02:53.402 | 3 | 192.26 | |
| 3 | 192.26 | |||
| 3 | 192.26 | |||
| 24/10/2025 | 17:02:42.195 | 1 | 192.30 | |
| 1 | 192.30 | |||
| 1 | 192.30 | |||
| 24/10/2025 | 17:02:39.029 | 50 | 192.30 | |
| 50 | 192.30 | |||
| 50 | 192.30 | |||
| 24/10/2025 | 17:01:03.938 | 5 | 192.38 | |
| 5 | 192.38 | |||
| 5 | 192.38 | |||
| 24/10/2025 | 17:00:40.144 | 1 | 191.94 | |
| 1 | 191.94 | |||
| 1 | 191.94 | |||
| 24/10/2025 | 17:00:31.937 | 200 | 192.04 | |
| 200 | 192.04 | |||
| 200 | 192.04 | |||
| 24/10/2025 | 17:00:13.277 | 20 | 192.00 | |
| 20 | 192.00 | |||
| 20 | 192.00 | |||
| 24/10/2025 | 17:00:12.099 | 4 | 191.96 | |
| 4 | 191.96 | |||
| 4 | 191.96 | |||
| 24/10/2025 | 17:00:01.006 | 1 | 191.98 | |
| 1 | 191.98 | |||
| 1 | 191.98 | |||
| 24/10/2025 | 16:59:40.902 | 6 | 191.96 | |
| 6 | 191.96 | |||
| 6 | 191.96 | |||
| 24/10/2025 | 16:59:13.293 | 40 | 192.00 | |
| 40 | 192.00 | |||
| 40 | 192.00 | |||
| 24/10/2025 | 16:59:02.480 | 3 | 191.98 | |
| 3 | 191.98 | |||
| 3 | 191.98 | |||
| 24/10/2025 | 16:58:54.502 | 10 | 192.06 | |
| 10 | 192.06 | |||
| 10 | 192.06 | |||
| 24/10/2025 | 16:58:52.987 | 5 | 192.00 | |
| 5 | 192.00 | |||
| 5 | 192.00 | |||
| 24/10/2025 | 16:57:50.045 | 2 | 191.82 | |
| 2 | 191.82 | |||
| 2 | 191.82 | |||
| 24/10/2025 | 16:57:17.072 | 30 | 191.82 | |
| 30 | 191.82 | |||
| 30 | 191.82 | |||
| 24/10/2025 | 16:57:15.308 | 50 | 191.74 | |
| 50 | 191.74 | |||
| 50 | 191.74 | |||
| 24/10/2025 | 16:56:53.393 | 10 | 191.72 | |
| 10 | 191.72 | |||
| 10 | 191.72 | |||
| 24/10/2025 | 16:56:41.391 | 10 | 191.98 | |
| 10 | 191.98 | |||
| 10 | 191.98 | |||
| 24/10/2025 | 16:55:57.631 | 100 | 192.08 | |
| 100 | 192.08 | |||
| 100 | 192.08 | |||
| 24/10/2025 | 16:55:44.391 | 15 | 192.04 | |
| 15 | 192.04 | |||
| 15 | 192.04 | |||
| 24/10/2025 | 16:55:31.507 | 250 | 192.00 | |
| 250 | 192.00 | |||
| 250 | 192.00 | |||
| 24/10/2025 | 16:55:08.287 | 207 | 191.92 | |
| 7 | 191.92 | |||
| 200 | 191.92 | |||
| 207 | 191.92 | |||
| 24/10/2025 | 16:55:08.186 | 290 | 192.00 | |
| 40 | 192.00 | |||
| 250 | 192.00 | |||
| 290 | 192.00 | |||
| 24/10/2025 | 16:53:57.404 | 433 | 192.04 | |
| 433 | 192.04 | |||
| 300 | 192.04 | |||
| 133 | 192.04 | |||
| 24/10/2025 | 16:53:42.771 | 100 | 192.10 | |
| 100 | 192.10 | |||
| 100 | 192.10 | |||
| 24/10/2025 | 16:53:37.136 | 10 | 192.18 | |
| 10 | 192.18 | |||
| 10 | 192.18 | |||
| 24/10/2025 | 16:53:36.905 | 1 | 192.18 | |
| 1 | 192.18 | |||
| 1 | 192.18 | |||
| 24/10/2025 | 16:53:33.701 | 13 | 192.18 | |
| 13 | 192.18 | |||
| 13 | 192.18 | |||
| 24/10/2025 | 16:53:20.935 | 30 | 192.12 | |
| 30 | 192.12 | |||
| 30 | 192.12 | |||
| 24/10/2025 | 16:52:44.394 | 20 | 192.30 | |
| 20 | 192.30 | |||
| 20 | 192.30 | |||
| 24/10/2025 | 16:52:26.301 | 10 | 192.30 | |
| 10 | 192.30 | |||
| 10 | 192.30 | |||
| 24/10/2025 | 16:51:49.453 | 2 | 192.26 | |
| 2 | 192.26 | |||
| 2 | 192.26 | |||
| 24/10/2025 | 16:51:48.199 | 1 | 192.34 | |
| 1 | 192.34 | |||
| 1 | 192.34 | |||
| 24/10/2025 | 16:51:19.543 | 1 | 192.44 | |
| 1 | 192.44 | |||
| 1 | 192.44 | |||
| 24/10/2025 | 16:49:50.717 | 1 | 192.48 | |
| 1 | 192.48 | |||
| 1 | 192.48 | |||
| 24/10/2025 | 16:49:28.901 | 4 | 192.40 | |
| 4 | 192.40 | |||
| 4 | 192.40 | |||
| 24/10/2025 | 16:48:37.600 | 11 | 192.44 | |
| 11 | 192.44 | |||
| 11 | 192.44 | |||
| 24/10/2025 | 16:48:08.332 | 35 | 192.34 | |
| 35 | 192.34 | |||
| 35 | 192.34 | |||
| 24/10/2025 | 16:48:02.982 | 30 | 192.34 | |
| 30 | 192.34 | |||
| 30 | 192.34 | |||
| 24/10/2025 | 16:47:06.447 | 6 | 192.42 | |
| 6 | 192.42 | |||
| 6 | 192.42 | |||
| 24/10/2025 | 16:45:22.637 | 290 | 192.56 | |
| 290 | 192.56 | |||
| 290 | 192.56 | |||
| 24/10/2025 | 16:44:36.624 | 2 | 192.52 | |
| 2 | 192.52 | |||
| 2 | 192.52 | |||
| 24/10/2025 | 16:44:19.416 | 33 | 192.62 | |
| 33 | 192.62 | |||
| 33 | 192.62 | |||
| 24/10/2025 | 16:44:03.902 | 290 | 192.58 | |
| 290 | 192.58 | |||
| 290 | 192.58 | |||
| 24/10/2025 | 16:44:01.793 | 10 | 192.58 | |
| 10 | 192.58 | |||
| 10 | 192.58 | |||
| 24/10/2025 | 16:43:46.670 | 23 | 192.56 | |
| 23 | 192.56 | |||
| 23 | 192.56 | |||
| 24/10/2025 | 16:43:05.860 | 5 | 192.60 | |
| 5 | 192.60 | |||
| 5 | 192.60 | |||
| 24/10/2025 | 16:43:03.596 | 15 | 192.52 | |
| 15 | 192.52 | |||
| 15 | 192.52 | |||
| 24/10/2025 | 16:42:53.774 | 10 | 192.60 | |
| 10 | 192.60 | |||
| 10 | 192.60 | |||
| 24/10/2025 | 16:42:51.789 | 10 | 192.60 | |
| 10 | 192.60 | |||
| 10 | 192.60 | |||
| 24/10/2025 | 16:42:44.017 | 10 | 192.62 | |
| 10 | 192.62 | |||
| 10 | 192.62 | |||
| 24/10/2025 | 16:42:31.677 | 151 | 192.70 | |
| 151 | 192.70 | |||
| 151 | 192.70 | |||
| 24/10/2025 | 16:42:17.991 | 100 | 192.64 | |
| 100 | 192.64 | |||
| 100 | 192.64 | |||
| 24/10/2025 | 16:42:16.507 | 6 | 192.70 | |
| 6 | 192.70 | |||
| 6 | 192.70 | |||
| 24/10/2025 | 16:41:41.881 | 9 | 192.56 | |
| 9 | 192.56 | |||
| 9 | 192.56 | |||
| 24/10/2025 | 16:40:20.530 | 5 | 192.62 | |
| 5 | 192.62 | |||
| 5 | 192.62 | |||
| 24/10/2025 | 16:40:19.986 | 70 | 192.56 | |
| 70 | 192.56 | |||
| 70 | 192.56 | |||
| 24/10/2025 | 16:40:04.143 | 50 | 192.50 | |
| 50 | 192.50 | |||
| 50 | 192.50 | |||
| 24/10/2025 | 16:40:03.662 | 10 | 192.50 | |
| 10 | 192.50 | |||
| 10 | 192.50 | |||
| 24/10/2025 | 16:39:47.234 | 1 | 192.42 | |
| 1 | 192.42 | |||
| 1 | 192.42 | |||
| 24/10/2025 | 16:39:44.878 | 2 | 192.42 | |
| 2 | 192.42 | |||
| 2 | 192.42 | |||
| 24/10/2025 | 16:38:34.983 | 10 | 192.30 | |
| 10 | 192.30 | |||
| 10 | 192.30 | |||
| 24/10/2025 | 16:37:38.043 | 10 | 192.20 | |
| 10 | 192.20 | |||
| 10 | 192.20 | |||
| 24/10/2025 | 16:37:03.217 | 4 | 192.38 | |
| 4 | 192.38 | |||
| 4 | 192.38 | |||
| 24/10/2025 | 16:36:47.377 | 15 | 192.20 | |
| 15 | 192.20 | |||
| 15 | 192.20 | |||
| 24/10/2025 | 16:35:36.101 | 397 | 192.34 | |
| 397 | 192.34 | |||
| 397 | 192.34 | |||
| 24/10/2025 | 16:35:19.981 | 4 | 192.30 | |
| 4 | 192.30 | |||
| 4 | 192.30 | |||
| 24/10/2025 | 16:34:56.950 | 6 | 192.32 | |
| 6 | 192.32 | |||
| 6 | 192.32 | |||
| 24/10/2025 | 16:34:43.444 | 8 | 192.30 | |
| 8 | 192.30 | |||
| 8 | 192.30 | |||
| 24/10/2025 | 16:34:35.906 | 10 | 192.34 | |
| 10 | 192.34 | |||
| 10 | 192.34 | |||
| 24/10/2025 | 16:34:08.148 | 55 | 192.04 | |
| 55 | 192.04 | |||
| 55 | 192.04 | |||
| 24/10/2025 | 16:33:39.532 | 3 | 192.10 | |
| 3 | 192.10 | |||
| 3 | 192.10 | |||
| 24/10/2025 | 16:33:06.803 | 3 | 192.10 | |
| 3 | 192.10 | |||
| 3 | 192.10 | |||
| 24/10/2025 | 16:32:41.047 | 1 | 192.10 | |
| 1 | 192.10 | |||
| 1 | 192.10 | |||
| 24/10/2025 | 16:32:35.516 | 412 | 192.08 | |
| 412 | 192.08 | |||
| 412 | 192.08 | |||
| 24/10/2025 | 16:32:23.451 | 35 | 192.16 | |
| 35 | 192.16 | |||
| 35 | 192.16 | |||
| 24/10/2025 | 16:31:44.623 | 10 | 192.10 | |
| 10 | 192.10 | |||
| 10 | 192.10 | |||
| 24/10/2025 | 16:31:04.458 | 10 | 192.20 | |
| 10 | 192.20 | |||
| 10 | 192.20 | |||
| 24/10/2025 | 16:30:58.239 | 30 | 192.22 | |
| 30 | 192.22 | |||
| 30 | 192.22 | |||
| 24/10/2025 | 16:30:53.380 | 5 | 192.28 | |
| 5 | 192.28 | |||
| 5 | 192.28 | |||
| 24/10/2025 | 16:30:34.865 | 10 | 192.28 | |
| 10 | 192.28 | |||
| 10 | 192.28 | |||
| 24/10/2025 | 16:29:55.993 | 1 | 192.18 | |
| 1 | 192.18 | |||
| 1 | 192.18 | |||
| 24/10/2025 | 16:28:30.405 | 3 | 192.34 | |
| 3 | 192.34 | |||
| 3 | 192.34 | |||
| 24/10/2025 | 16:28:20.065 | 8 | 192.18 | |
| 8 | 192.18 | |||
| 8 | 192.18 | |||
| 24/10/2025 | 16:27:52.864 | 16 | 192.18 | |
| 16 | 192.18 | |||
| 16 | 192.18 | |||
| 24/10/2025 | 16:26:56.452 | 260 | 192.50 | |
| 260 | 192.50 | |||
| 260 | 192.50 | |||
| 24/10/2025 | 16:26:33.963 | 2 | 192.50 | |
| 2 | 192.50 | |||
| 2 | 192.50 | |||
| 24/10/2025 | 16:26:21.493 | 1 | 192.50 | |
| 1 | 192.50 | |||
| 1 | 192.50 | |||
| 24/10/2025 | 16:26:15.749 | 75 | 192.38 | |
| 75 | 192.38 | |||
| 75 | 192.38 | |||
| 24/10/2025 | 16:26:12.203 | 10 | 192.36 | |
| 10 | 192.36 | |||
| 10 | 192.36 | |||
| 24/10/2025 | 16:26:06.699 | 100 | 192.32 | |
| 100 | 192.32 | |||
| 100 | 192.32 | |||
| 24/10/2025 | 16:26:03.280 | 4 | 192.32 | |
| 4 | 192.32 | |||
| 4 | 192.32 | |||
| 24/10/2025 | 16:25:53.908 | 20 | 192.46 | |
| 20 | 192.46 | |||
| 20 | 192.46 | |||
| 24/10/2025 | 16:25:31.207 | 10 | 192.40 | |
| 10 | 192.40 | |||
| 10 | 192.40 | |||
| 24/10/2025 | 16:24:51.525 | 20 | 192.36 | |
| 20 | 192.36 | |||
| 20 | 192.36 | |||
| 24/10/2025 | 16:24:42.998 | 2 | 192.36 | |
| 2 | 192.36 | |||
| 2 | 192.36 | |||
| 24/10/2025 | 16:24:42.798 | 4 | 192.36 | |
| 4 | 192.36 | |||
| 4 | 192.36 | |||
| 24/10/2025 | 16:24:33.840 | 1 | 192.42 | |
| 1 | 192.42 | |||
| 1 | 192.42 | |||
| 24/10/2025 | 16:24:27.835 | 1 | 192.40 | |
| 1 | 192.40 | |||
| 1 | 192.40 | |||
| 24/10/2025 | 16:24:01.539 | 5 | 192.46 | |
| 5 | 192.46 | |||
| 5 | 192.46 | |||
| 24/10/2025 | 16:23:52.378 | 19 | 192.32 | |
| 19 | 192.32 | |||
| 19 | 192.32 | |||
| 24/10/2025 | 16:23:50.880 | 10 | 192.36 | |
| 10 | 192.36 | |||
| 10 | 192.36 | |||
| 24/10/2025 | 16:23:46.758 | 1 | 192.38 | |
| 1 | 192.38 | |||
| 1 | 192.38 | |||
| 24/10/2025 | 16:23:44.751 | 35 | 192.30 | |
| 35 | 192.30 | |||
| 35 | 192.30 | |||
| 24/10/2025 | 16:23:37.912 | 1 | 192.22 | |
| 1 | 192.22 | |||
| 1 | 192.22 | |||
| 24/10/2025 | 16:23:26.073 | 200 | 192.14 | |
| 200 | 192.14 | |||
| 200 | 192.14 | |||
| 24/10/2025 | 16:23:08.496 | 8 | 192.18 | |
| 8 | 192.18 | |||
| 8 | 192.18 | |||
| 24/10/2025 | 16:22:43.890 | 1 | 192.08 | |
| 1 | 192.08 | |||
| 1 | 192.08 | |||
| 24/10/2025 | 16:22:42.799 | 181 | 192.10 | |
| 181 | 192.10 | |||
| 181 | 192.10 | |||
| 24/10/2025 | 16:22:41.581 | 9 | 192.12 | |
| 9 | 192.12 | |||
| 9 | 192.12 | |||
| 24/10/2025 | 16:22:34.753 | 190 | 192.20 | |
| 190 | 192.20 | |||
| 170 | 192.20 | |||
| 20 | 192.20 | |||
| 24/10/2025 | 16:21:28.826 | 4 | 192.26 | |
| 4 | 192.26 | |||
| 4 | 192.26 | |||
| 24/10/2025 | 16:21:20.565 | 3 | 192.40 | |
| 3 | 192.40 | |||
| 3 | 192.40 | |||
| 24/10/2025 | 16:20:24.458 | 1 | 192.42 | |
| 1 | 192.42 | |||
| 1 | 192.42 | |||
| 24/10/2025 | 16:20:22.987 | 1 | 192.48 | |
| 1 | 192.48 | |||
| 1 | 192.48 | |||
| 24/10/2025 | 16:20:13.942 | 1 | 192.48 | |
| 1 | 192.48 | |||
| 1 | 192.48 | |||
| 24/10/2025 | 16:20:01.463 | 1 | 192.40 | |
| 1 | 192.40 | |||
| 1 | 192.40 | |||
| 24/10/2025 | 16:19:49.598 | 25 | 192.60 | |
| 25 | 192.60 | |||
| 25 | 192.60 | |||
| 24/10/2025 | 16:19:15.016 | 5 | 192.62 | |
| 5 | 192.62 | |||
| 5 | 192.62 | |||
| 24/10/2025 | 16:19:14.520 | 105 | 192.56 | |
| 105 | 192.56 | |||
| 105 | 192.56 | |||
| 24/10/2025 | 16:19:11.170 | 21 | 192.58 | |
| 21 | 192.58 | |||
| 21 | 192.58 | |||
| 24/10/2025 | 16:18:47.029 | 8 | 192.52 | |
| 8 | 192.52 | |||
| 8 | 192.52 | |||
| 24/10/2025 | 16:17:53.912 | 3 | 192.54 | |
| 3 | 192.54 | |||
| 3 | 192.54 | |||
| 24/10/2025 | 16:17:44.558 | 38 | 192.50 | |
| 38 | 192.50 | |||
| 38 | 192.50 | |||
| 24/10/2025 | 16:16:41.280 | 1 | 192.56 | |
| 1 | 192.56 | |||
| 1 | 192.56 | |||
| 24/10/2025 | 16:16:15.604 | 25 | 192.64 | |
| 25 | 192.64 | |||
| 25 | 192.64 | |||
| 24/10/2025 | 16:15:39.735 | 5 | 192.78 | |
| 5 | 192.78 | |||
| 5 | 192.78 | |||
| 24/10/2025 | 16:15:25.020 | 2 | 192.78 | |
| 2 | 192.78 | |||
| 2 | 192.78 | |||
| 24/10/2025 | 16:15:07.126 | 3 | 192.76 | |
| 3 | 192.76 | |||
| 3 | 192.76 | |||
| 24/10/2025 | 16:15:00.023 | 17 | 192.82 | |
| 17 | 192.82 | |||
| 17 | 192.82 | |||
| 24/10/2025 | 16:14:53.551 | 3 | 192.78 | |
| 3 | 192.78 | |||
| 3 | 192.78 | |||
| 24/10/2025 | 16:14:34.935 | 15 | 192.70 | |
| 15 | 192.70 | |||
| 15 | 192.70 | |||
| 24/10/2025 | 16:14:01.016 | 53 | 193.00 | |
| 53 | 193.00 | |||
| 53 | 193.00 | |||
| 24/10/2025 | 16:13:56.185 | 100 | 193.02 | |
| 100 | 193.02 | |||
| 100 | 193.02 | |||
| 24/10/2025 | 16:13:41.879 | 20 | 192.90 | |
| 20 | 192.90 | |||
| 20 | 192.90 | |||
| 24/10/2025 | 16:13:28.127 | 1 | 192.98 | |
| 1 | 192.98 | |||
| 1 | 192.98 | |||
| 24/10/2025 | 16:13:20.817 | 30 | 193.00 | |
| 30 | 193.00 | |||
| 30 | 193.00 | |||
| 24/10/2025 | 16:13:05.843 | 66 | 192.92 | |
| 66 | 192.92 | |||
| 66 | 192.92 | |||
| 24/10/2025 | 16:13:03.133 | 25 | 192.88 | |
| 25 | 192.88 | |||
| 25 | 192.88 | |||
| 24/10/2025 | 16:12:59.902 | 1 | 192.88 | |
| 1 | 192.88 | |||
| 1 | 192.88 | |||
| 24/10/2025 | 16:12:54.047 | 300 | 192.96 | |
| 300 | 192.96 | |||
| 300 | 192.96 | |||
| 24/10/2025 | 16:12:45.539 | 5 | 193.02 | |
| 5 | 193.02 | |||
| 5 | 193.02 | |||
| 24/10/2025 | 16:12:30.008 | 410 | 193.08 | |
| 410 | 193.08 | |||
| 410 | 193.08 | |||
| 24/10/2025 | 16:12:19.906 | 5 | 193.10 | |
| 5 | 193.10 | |||
| 5 | 193.10 | |||
| 24/10/2025 | 16:12:09.286 | 1 065 | 193.10 | |
| 24 | 193.10 | |||
| 1 041 | 193.10 | |||
| 1 065 | 193.10 | |||
| 24/10/2025 | 16:11:11.478 | 80 | 193.00 | |
| 80 | 193.00 | |||
| 80 | 193.00 | |||
| 24/10/2025 | 16:11:08.223 | 2 | 193.06 | |
| 2 | 193.06 | |||
| 2 | 193.06 | |||
| 24/10/2025 | 16:11:01.517 | 52 | 193.08 | |
| 52 | 193.08 | |||
| 52 | 193.08 | |||
| 24/10/2025 | 16:11:00.008 | 1 | 193.12 | |
| 1 | 193.12 | |||
| 1 | 193.12 | |||
| 24/10/2025 | 16:10:51.647 | 1 | 193.08 | |
| 1 | 193.08 | |||
| 1 | 193.08 | |||
| 24/10/2025 | 16:10:47.310 | 33 | 193.06 | |
| 33 | 193.06 | |||
| 33 | 193.06 | |||
| 24/10/2025 | 16:10:25.730 | 204 | 193.06 | |
| 204 | 193.06 | |||
| 204 | 193.06 | |||
| 24/10/2025 | 16:10:24.773 | 52 | 193.04 | |
| 52 | 193.04 | |||
| 52 | 193.04 | |||
| 24/10/2025 | 16:10:13.219 | 2 | 192.96 | |
| 2 | 192.96 | |||
| 2 | 192.96 | |||
| 24/10/2025 | 16:10:08.388 | 5 | 192.96 | |
| 5 | 192.96 | |||
| 5 | 192.96 | |||
| 24/10/2025 | 16:10:07.632 | 1 | 192.88 | |
| 1 | 192.88 | |||
| 1 | 192.88 | |||
| 24/10/2025 | 16:10:05.754 | 10 | 192.94 | |
| 10 | 192.94 | |||
| 10 | 192.94 | |||
| 24/10/2025 | 16:09:44.487 | 25 | 192.88 | |
| 25 | 192.88 | |||
| 25 | 192.88 | |||
| 24/10/2025 | 16:09:39.513 | 10 | 192.84 | |
| 10 | 192.84 | |||
| 10 | 192.84 | |||
| 24/10/2025 | 16:09:30.303 | 45 | 192.64 | |
| 45 | 192.64 | |||
| 45 | 192.64 | |||
| 24/10/2025 | 16:09:29.576 | 18 | 192.64 | |
| 18 | 192.64 | |||
| 18 | 192.64 | |||
| 24/10/2025 | 16:09:10.658 | 65 | 192.68 | |
| 65 | 192.68 | |||
| 65 | 192.68 | |||
| 24/10/2025 | 16:09:08.589 | 11 | 192.62 | |
| 11 | 192.62 | |||
| 11 | 192.62 | |||
| 24/10/2025 | 16:08:26.877 | 14 | 193.06 | |
| 14 | 193.06 | |||
| 14 | 193.06 | |||
| 24/10/2025 | 16:08:00.847 | 20 | 193.02 | |
| 20 | 193.02 | |||
| 20 | 193.02 | |||
| 24/10/2025 | 16:07:42.868 | 5 | 193.06 | |
| 5 | 193.06 | |||
| 5 | 193.06 | |||
| 24/10/2025 | 16:07:41.594 | 10 | 193.08 | |
| 10 | 193.08 | |||
| 10 | 193.08 | |||
| 24/10/2025 | 16:07:28.054 | 100 | 193.08 | |
| 100 | 193.08 | |||
| 100 | 193.08 | |||
| 24/10/2025 | 16:07:24.119 | 28 | 193.04 | |
| 28 | 193.04 | |||
| 28 | 193.04 | |||
| 24/10/2025 | 16:07:20.921 | 1 | 193.08 | |
| 1 | 193.08 | |||
| 1 | 193.08 | |||
| 24/10/2025 | 16:07:20.130 | 561 | 193.00 | |
| 55 | 193.00 | |||
| 400 | 193.00 | |||
| 1 | 193.00 | |||
| 561 | 193.00 | |||
| 60 | 193.00 | |||
| 20 | 193.00 | |||
| 25 | 193.00 | |||
| 24/10/2025 | 16:07:12.941 | 1 500 | 193.00 | |
| 1 500 | 193.00 | |||
| 550 | 193.00 | |||
| 80 | 193.00 | |||
| 30 | 193.00 | |||
| 11 | 193.00 | |||
| 5 | 193.00 | |||
| 500 | 193.00 | |||
| 319 | 193.00 | |||
| 5 | 193.00 | |||
| 24/10/2025 | 16:07:01.101 | 22 | 192.88 | |
| 22 | 192.88 | |||
| 22 | 192.88 | |||
| 24/10/2025 | 16:06:53.991 | 50 | 192.88 | |
| 50 | 192.88 | |||
| 50 | 192.88 | |||
| 24/10/2025 | 16:06:50.303 | 5 | 192.94 | |
| 5 | 192.94 | |||
| 5 | 192.94 | |||
| 24/10/2025 | 16:06:35.034 | 3 | 192.90 | |
| 3 | 192.90 | |||
| 3 | 192.90 | |||
| 24/10/2025 | 16:06:26.840 | 103 | 192.92 | |
| 103 | 192.92 | |||
| 103 | 192.92 | |||
| 24/10/2025 | 16:06:25.556 | 717 | 192.84 | |
| 717 | 192.84 | |||
| 717 | 192.84 | |||
| 24/10/2025 | 16:06:08.369 | 296 | 192.76 | |
| 296 | 192.76 | |||
| 296 | 192.76 | |||
| 24/10/2025 | 16:06:00.603 | 10 | 192.82 | |
| 10 | 192.82 | |||
| 10 | 192.82 | |||
| 24/10/2025 | 16:05:49.260 | 4 | 192.82 | |
| 4 | 192.82 | |||
| 4 | 192.82 | |||
| 24/10/2025 | 16:05:17.270 | 200 | 192.74 | |
| 200 | 192.74 | |||
| 200 | 192.74 | |||
| 24/10/2025 | 16:05:04.881 | 68 | 192.76 | |
| 68 | 192.76 | |||
| 68 | 192.76 | |||
| 24/10/2025 | 16:04:54.036 | 6 | 192.64 | |
| 6 | 192.64 | |||
| 6 | 192.64 | |||
| 24/10/2025 | 16:04:48.107 | 1 | 192.68 | |
| 1 | 192.68 | |||
| 1 | 192.68 | |||
| 24/10/2025 | 16:04:38.309 | 6 | 192.88 | |
| 6 | 192.88 | |||
| 6 | 192.88 | |||
| 24/10/2025 | 16:04:24.307 | 58 | 192.80 | |
| 18 | 192.80 | |||
| 40 | 192.80 | |||
| 58 | 192.80 | |||
| 24/10/2025 | 16:04:00.222 | 340 | 192.74 | |
| 340 | 192.74 | |||
| 340 | 192.74 | |||
| 24/10/2025 | 16:03:44.941 | 20 | 192.70 | |
| 20 | 192.70 | |||
| 20 | 192.70 | |||
| 24/10/2025 | 16:03:40.505 | 12 | 192.66 | |
| 12 | 192.66 | |||
| 12 | 192.66 | |||
| 24/10/2025 | 16:03:35.748 | 150 | 192.56 | |
| 150 | 192.56 | |||
| 150 | 192.56 | |||
| 24/10/2025 | 16:03:05.656 | 7 | 192.58 | |
| 7 | 192.58 | |||
| 7 | 192.58 | |||
| 24/10/2025 | 16:02:49.492 | 28 | 192.46 | |
| 28 | 192.46 | |||
| 28 | 192.46 | |||
| 24/10/2025 | 16:02:43.885 | 600 | 192.50 | |
| 600 | 192.50 | |||
| 600 | 192.50 | |||
| 24/10/2025 | 16:02:40.094 | 3 | 192.58 | |
| 3 | 192.58 | |||
| 3 | 192.58 | |||
| 24/10/2025 | 16:02:34.253 | 1 | 192.62 | |
| 1 | 192.62 | |||
| 1 | 192.62 | |||
| 24/10/2025 | 16:02:20.191 | 10 | 192.64 | |
| 10 | 192.64 | |||
| 10 | 192.64 | |||
| 24/10/2025 | 16:02:12.324 | 25 | 192.64 | |
| 25 | 192.64 | |||
| 25 | 192.64 | |||
| 24/10/2025 | 16:02:08.230 | 33 | 192.52 | |
| 33 | 192.52 | |||
| 33 | 192.52 | |||
| 24/10/2025 | 16:01:37.686 | 9 | 192.66 | |
| 9 | 192.66 | |||
| 9 | 192.66 | |||
| 24/10/2025 | 16:01:26.184 | 6 | 192.54 | |
| 6 | 192.54 | |||
| 6 | 192.54 | |||
| 24/10/2025 | 16:01:22.423 | 1 | 192.52 | |
| 1 | 192.52 | |||
| 1 | 192.52 | |||
| 24/10/2025 | 16:01:17.455 | 20 | 192.52 | |
| 20 | 192.52 | |||
| 20 | 192.52 | |||
| 24/10/2025 | 16:00:59.326 | 10 | 192.48 | |
| 10 | 192.48 | |||
| 10 | 192.48 | |||
| 24/10/2025 | 16:00:57.282 | 5 | 192.56 | |
| 5 | 192.56 | |||
| 5 | 192.56 | |||
| 24/10/2025 | 16:00:52.242 | 436 | 192.50 | |
| 336 | 192.50 | |||
| 436 | 192.50 | |||
| 100 | 192.50 | |||
| 24/10/2025 | 16:00:51.233 | 30 | 192.56 | |
| 30 | 192.56 | |||
| 30 | 192.56 | |||
| 24/10/2025 | 16:00:46.548 | 2 | 192.46 | |
| 2 | 192.46 | |||
| 2 | 192.46 | |||
| 24/10/2025 | 16:00:46.381 | 300 | 192.44 | |
| 300 | 192.44 | |||
| 300 | 192.44 | |||
| 24/10/2025 | 16:00:43.391 | 25 | 192.40 | |
| 25 | 192.40 | |||
| 25 | 192.40 | |||
| 24/10/2025 | 16:00:00.609 | 2 | 192.38 | |
| 2 | 192.38 | |||
| 2 | 192.38 | |||
| 24/10/2025 | 15:59:49.389 | 130 | 192.30 | |
| 30 | 192.30 | |||
| 130 | 192.30 | |||
| 100 | 192.30 | |||
| 24/10/2025 | 15:59:46.321 | 9 | 192.32 | |
| 9 | 192.32 | |||
| 9 | 192.32 | |||
| 24/10/2025 | 15:59:36.062 | 7 | 192.26 | |
| 7 | 192.26 | |||
| 7 | 192.26 | |||
| 24/10/2025 | 15:58:49.204 | 11 | 192.24 | |
| 11 | 192.24 | |||
| 11 | 192.24 | |||
| 24/10/2025 | 15:58:45.697 | 824 | 192.20 | |
| 824 | 192.20 | |||
| 824 | 192.20 | |||
| 24/10/2025 | 15:58:34.781 | 20 | 192.18 | |
| 20 | 192.18 | |||
| 20 | 192.18 | |||
| 24/10/2025 | 15:58:24.620 | 3 | 192.24 | |
| 3 | 192.24 | |||
| 3 | 192.24 | |||
| 24/10/2025 | 15:58:22.405 | 1 | 192.24 | |
| 1 | 192.24 | |||
| 1 | 192.24 | |||
| 24/10/2025 | 15:58:18.179 | 55 | 192.18 | |
| 55 | 192.18 | |||
| 55 | 192.18 | |||
| 24/10/2025 | 15:57:59.261 | 1 | 192.14 | |
| 1 | 192.14 | |||
| 1 | 192.14 | |||
| 24/10/2025 | 15:57:52.053 | 10 | 192.16 | |
| 10 | 192.16 | |||
| 10 | 192.16 | |||
| 24/10/2025 | 15:57:44.433 | 15 | 192.20 | |
| 15 | 192.20 | |||
| 15 | 192.20 | |||
| 24/10/2025 | 15:57:17.054 | 10 | 192.36 | |
| 10 | 192.36 | |||
| 10 | 192.36 | |||
| 24/10/2025 | 15:56:55.907 | 51 | 192.36 | |
| 51 | 192.36 | |||
| 51 | 192.36 | |||
| 24/10/2025 | 15:56:53.264 | 1 | 192.38 | |
| 1 | 192.38 | |||
| 1 | 192.38 | |||
| 24/10/2025 | 15:56:32.823 | 52 | 192.38 | |
| 52 | 192.38 | |||
| 52 | 192.38 | |||
| 24/10/2025 | 15:56:26.183 | 21 | 192.32 | |
| 21 | 192.32 | |||
| 21 | 192.32 | |||
| 24/10/2025 | 15:56:08.922 | 10 | 192.22 | |
| 10 | 192.22 | |||
| 10 | 192.22 | |||
| 24/10/2025 | 15:55:59.734 | 10 | 192.26 | |
| 10 | 192.26 | |||
| 10 | 192.26 | |||
| 24/10/2025 | 15:55:02.206 | 46 | 192.00 | |
| 46 | 192.00 | |||
| 46 | 192.00 | |||
| 24/10/2025 | 15:54:56.763 | 15 | 191.98 | |
| 15 | 191.98 | |||
| 15 | 191.98 | |||
| 24/10/2025 | 15:54:27.241 | 55 | 191.94 | |
| 55 | 191.94 | |||
| 55 | 191.94 | |||
| 24/10/2025 | 15:53:41.918 | 20 | 192.00 | |
| 20 | 192.00 | |||
| 20 | 192.00 | |||
| 24/10/2025 | 15:53:23.354 | 1 | 191.90 | |
| 1 | 191.90 | |||
| 1 | 191.90 | |||
| 24/10/2025 | 15:52:50.155 | 2 | 191.94 | |
| 2 | 191.94 | |||
| 2 | 191.94 | |||
| 24/10/2025 | 15:51:49.446 | 25 | 192.04 | |
| 25 | 192.04 | |||
| 25 | 192.04 | |||
| 24/10/2025 | 15:51:33.798 | 155 | 192.08 | |
| 155 | 192.08 | |||
| 155 | 192.08 | |||
| 24/10/2025 | 15:50:59.782 | 5 | 191.88 | |
| 5 | 191.88 | |||
| 5 | 191.88 | |||
| 24/10/2025 | 15:50:55.800 | 2 | 191.94 | |
| 2 | 191.94 | |||
| 2 | 191.94 | |||
| 24/10/2025 | 15:50:23.643 | 22 | 191.84 | |
| 22 | 191.84 | |||
| 22 | 191.84 | |||
| 24/10/2025 | 15:50:12.365 | 1 | 191.94 | |
| 1 | 191.94 | |||
| 1 | 191.94 | |||
| 24/10/2025 | 15:49:34.854 | 28 | 191.86 | |
| 28 | 191.86 | |||
| 28 | 191.86 | |||
| 24/10/2025 | 15:49:32.783 | 300 | 191.94 | |
| 300 | 191.94 | |||
| 300 | 191.94 | |||
| 24/10/2025 | 15:49:25.953 | 50 | 191.96 | |
| 50 | 191.96 | |||
| 50 | 191.96 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 763.50
Ask: 1 767.00
Turnover: 46 298 TEUR -
Nvidia Corp.
Bid: 159.40 / Ask: 159.46
Turnover: 23 341 TEUR -
Intel Corp.
Bid: 32.805 / Ask: 32.845
Turnover: 18 946 TEUR -
Siemens Energy AG
Bid: 103.60 / Ask: 103.80
Turnover: 17 576 TEUR -
Advanced Micro Devices Inc.
Bid: 215.10 / Ask: 215.30
Turnover: 17 301 TEUR
Realtime Quotes
Last Update:
24/10/2025 @ 17:38:42
Last Update:
24/10/2025 @ 17:38:42