Tradegate Exchange

Palantir Technologies Inc.

1316

1178

174.52

Date	Time	Volume	Order Volume	Price
31/10/2025	21:59:27.336	148		174.52
			148	174.52
			148	174.52
31/10/2025	21:59:19.932	60		174.52
			60	174.52
			60	174.52
31/10/2025	21:59:19.206	60		174.52
			60	174.52
			60	174.52
31/10/2025	21:59:11.874	60		174.52
			60	174.52
			60	174.52
31/10/2025	21:59:02.423	60		174.52
			60	174.52
			60	174.52
31/10/2025	21:58:17.299	6		174.50
			6	174.50
			6	174.50
31/10/2025	21:58:11.928	51		174.50
			51	174.50
			51	174.50
31/10/2025	21:56:33.724	2		173.74
			2	173.74
			2	173.74
31/10/2025	21:56:09.948	5		173.76
			5	173.76
			5	173.76
31/10/2025	21:56:02.805	100		174.48
			100	174.48
			100	174.48
31/10/2025	21:53:31.132	10		174.44
			10	174.44
			10	174.44
31/10/2025	21:53:08.249	56		174.44
			56	174.44
			56	174.44
31/10/2025	21:53:06.945	143		174.44
			143	174.44
			143	174.44
31/10/2025	21:53:06.796	143		174.44
			143	174.44
			143	174.44
31/10/2025	21:53:02.839	143		174.44
			143	174.44
			143	174.44
31/10/2025	21:53:01.075	12		174.44
			12	174.44
			12	174.44
31/10/2025	21:50:45.233	6		174.48
			6	174.48
			6	174.48
31/10/2025	21:49:42.991	40		174.48
			40	174.48
			40	174.48
31/10/2025	21:48:59.673	10		173.76
			10	173.76
			10	173.76
31/10/2025	21:47:38.924	90		174.48
			90	174.48
			90	174.48
31/10/2025	21:42:16.875	8		173.64
			8	173.64
			8	173.64
31/10/2025	21:41:52.591	7		174.36
			7	174.36
			7	174.36
31/10/2025	21:35:23.362	8		174.34
			8	174.34
			8	174.34
31/10/2025	21:34:57.129	35		173.62
			35	173.62
			35	173.62
31/10/2025	21:31:21.570	113		173.72
			113	173.72
			113	173.72
31/10/2025	21:31:21.420	143		173.72
			143	173.72
			143	173.72
31/10/2025	21:31:14.207	143		173.72
			143	173.72
			143	173.72
31/10/2025	21:30:27.457	55		174.44
			55	174.44
			55	174.44
31/10/2025	21:29:55.563	47		173.72
			47	173.72
			47	173.72
31/10/2025	21:29:31.564	2		174.44
			2	174.44
			2	174.44
31/10/2025	21:28:44.612	3		174.44
			3	174.44
			3	174.44
31/10/2025	21:27:21.001	35		173.78
			35	173.78
			35	173.78
31/10/2025	21:21:26.519	1		173.70
			1	173.70
			1	173.70
31/10/2025	21:19:19.858	10		174.48
			10	174.48
			10	174.48
31/10/2025	21:19:09.020	9		174.48
			9	174.48
			9	174.48
31/10/2025	21:16:11.840	12		174.36
			4	174.36
			12	174.36
			8	174.36
31/10/2025	21:11:23.857	10		174.00
			10	174.00
			10	174.00
31/10/2025	21:08:33.776	12		173.50
			12	173.50
			12	173.50
31/10/2025	21:06:39.904	1		174.02
			1	174.02
			1	174.02
31/10/2025	20:56:57.269	160		173.90
			160	173.90
			131	173.90
			29	173.90
31/10/2025	20:56:57.144	15		173.90
			15	173.90
			15	173.90
31/10/2025	20:56:57.003	6		174.10
			6	174.10
			6	174.10
31/10/2025	20:55:39.682	6		174.38
			6	174.38
			6	174.38
31/10/2025	20:55:24.580	100		174.30
			100	174.30
			100	174.30
31/10/2025	20:55:00.283	1		174.72
			1	174.72
			1	174.72
31/10/2025	20:54:49.532	4		174.90
			4	174.90
			4	174.90
31/10/2025	20:52:55.222	25		174.52
			25	174.52
			25	174.52
31/10/2025	20:51:12.934	37		174.38
			37	174.38
			37	174.38
31/10/2025	20:51:06.906	200		174.34
			200	174.34
			200	174.34
31/10/2025	20:50:10.577	40		174.68
			40	174.68
			40	174.68
31/10/2025	20:49:41.362	57		174.46
			57	174.46
			57	174.46
31/10/2025	20:48:16.880	2		174.32
			2	174.32
			2	174.32
31/10/2025	20:48:03.427	1		174.04
			1	174.04
			1	174.04
31/10/2025	20:47:44.066	30		174.38
			30	174.38
			30	174.38
31/10/2025	20:44:40.931	10		174.60
			10	174.60
			10	174.60
31/10/2025	20:44:11.910	56		174.38
			50	174.38
			6	174.38
			56	174.38
31/10/2025	20:44:11.221	6		174.40
			6	174.40
			6	174.40
31/10/2025	20:43:46.203	1		174.58
			1	174.58
			1	174.58
31/10/2025	20:41:29.047	100		174.42
			100	174.42
			100	174.42
31/10/2025	20:41:03.422	42		174.30
			42	174.30
			42	174.30
31/10/2025	20:40:49.699	1		174.34
			1	174.34
			1	174.34
31/10/2025	20:40:15.801	1		174.60
			1	174.60
			1	174.60
31/10/2025	20:40:13.172	12		174.36
			12	174.36
			12	174.36
31/10/2025	20:40:06.431	1		174.40
			1	174.40
			1	174.40
31/10/2025	20:39:21.122	28		174.62
			28	174.62
			28	174.62
31/10/2025	20:39:14.521	3		174.68
			3	174.68
			3	174.68
31/10/2025	20:34:36.660	20		174.64
			20	174.64
			20	174.64
31/10/2025	20:33:06.718	15		174.74
			15	174.74
			15	174.74
31/10/2025	20:31:52.893	5		174.46
			5	174.46
			5	174.46
31/10/2025	20:30:32.264	2		174.68
			2	174.68
			2	174.68
31/10/2025	20:29:06.358	3		174.58
			3	174.58
			3	174.58
31/10/2025	20:28:50.055	1		174.82
			1	174.82
			1	174.82
31/10/2025	20:27:39.572	200		174.44
			200	174.44
			200	174.44
31/10/2025	20:27:14.069	1		174.42
			1	174.42
			1	174.42
31/10/2025	20:26:37.590	3		174.64
			3	174.64
			3	174.64
31/10/2025	20:25:56.800	24		174.42
			24	174.42
			24	174.42
31/10/2025	20:25:51.530	3		174.64
			3	174.64
			3	174.64
31/10/2025	20:25:42.917	100		174.44
			100	174.44
			100	174.44
31/10/2025	20:25:30.383	10		174.48
			10	174.48
			10	174.48
31/10/2025	20:21:35.627	10		174.40
			10	174.40
			10	174.40
31/10/2025	20:20:59.466	100		174.62
			100	174.62
			20	174.62
			80	174.62
31/10/2025	20:16:53.432	1		174.42
			1	174.42
			1	174.42
31/10/2025	20:15:48.720	10		174.38
			10	174.38
			10	174.38
31/10/2025	20:15:18.634	25		174.46
			25	174.46
			25	174.46
31/10/2025	20:10:25.646	30		174.26
			30	174.26
			30	174.26
31/10/2025	20:09:59.396	830		174.32
			830	174.32
			830	174.32
31/10/2025	20:09:59.106	1 170		174.32
			170	174.32
			1 000	174.32
			1 170	174.32
31/10/2025	20:09:56.229	1 000		174.28
			1 000	174.28
			1 000	174.28
31/10/2025	20:08:32.561	12		174.12
			12	174.12
			12	174.12
31/10/2025	20:08:11.905	100		174.00
			100	174.00
			100	174.00
31/10/2025	20:08:02.317	34		173.88
			34	173.88
			34	173.88
31/10/2025	20:02:34.531	15		173.80
			15	173.80
			15	173.80
31/10/2025	20:01:09.474	5		173.98
			5	173.98
			5	173.98
31/10/2025	20:00:31.918	30		173.94
			30	173.94
			30	173.94
31/10/2025	19:58:38.329	80		174.08
			80	174.08
			80	174.08
31/10/2025	19:56:30.744	11		173.76
			11	173.76
			11	173.76
31/10/2025	19:54:49.079	1		173.86
			1	173.86
			1	173.86
31/10/2025	19:53:07.526	1		173.78
			1	173.78
			1	173.78
31/10/2025	19:52:41.628	5		173.72
			5	173.72
			5	173.72
31/10/2025	19:51:02.109	15		173.92
			15	173.92
			15	173.92
31/10/2025	19:49:29.838	6		174.40
			6	174.40
			6	174.40
31/10/2025	19:47:30.736	1		174.16
			1	174.16
			1	174.16
31/10/2025	19:47:00.803	3		174.42
			3	174.42
			3	174.42
31/10/2025	19:44:38.260	50		174.44
			50	174.44
			50	174.44
31/10/2025	19:44:33.608	10		174.50
			10	174.50
			10	174.50
31/10/2025	19:44:22.548	25		174.50
			25	174.50
			25	174.50
31/10/2025	19:43:11.312	1		174.44
			1	174.44
			1	174.44
31/10/2025	19:42:03.723	290		174.00
			190	174.00
			290	174.00
			30	174.00
			70	174.00
31/10/2025	19:41:02.756	7		173.98
			7	173.98
			7	173.98
31/10/2025	19:40:47.094	1		173.98
			1	173.98
			1	173.98
31/10/2025	19:37:20.189	287		173.74
			287	173.74
			287	173.74
31/10/2025	19:36:35.818	150		173.84
			150	173.84
			150	173.84
31/10/2025	19:33:37.057	59		173.94
			59	173.94
			59	173.94
31/10/2025	19:33:21.012	43		173.68
			43	173.68
			43	173.68
31/10/2025	19:32:48.678	20		173.80
			20	173.80
			20	173.80
31/10/2025	19:31:06.659	29		173.98
			29	173.98
			29	173.98
31/10/2025	19:30:24.698	9		173.82
			9	173.82
			9	173.82
31/10/2025	19:30:19.985	50		173.84
			50	173.84
			50	173.84
31/10/2025	19:28:54.064	16		173.50
			16	173.50
			16	173.50
31/10/2025	19:28:31.999	36		173.76
			36	173.76
			36	173.76
31/10/2025	19:28:00.391	20		173.62
			20	173.62
			20	173.62
31/10/2025	19:27:17.990	50		173.86
			50	173.86
			50	173.86
31/10/2025	19:26:55.984	55		173.88
			36	173.88
			5	173.88
			50	173.88
			2	173.88
			17	173.88
31/10/2025	19:26:08.356	1 000		173.80
			1 000	173.80
			1 000	173.80
31/10/2025	19:25:50.756	13		173.64
			13	173.64
			13	173.64
31/10/2025	19:24:37.214	57		173.92
			57	173.92
			57	173.92
31/10/2025	19:24:06.509	45		173.82
			45	173.82
			45	173.82
31/10/2025	19:22:25.025	60		173.82
			60	173.82
			60	173.82
31/10/2025	19:20:52.610	30		173.62
			30	173.62
			30	173.62
31/10/2025	19:20:47.867	3		173.32
			3	173.32
			3	173.32
31/10/2025	19:19:40.749	12		173.40
			12	173.40
			12	173.40
31/10/2025	19:18:57.775	48		173.44
			48	173.44
			48	173.44
31/10/2025	19:15:03.770	3		173.42
			3	173.42
			3	173.42
31/10/2025	19:14:23.871	1		173.42
			1	173.42
			1	173.42
31/10/2025	19:13:53.473	1		173.22
			1	173.22
			1	173.22
31/10/2025	19:12:45.915	47		173.42
			47	173.42
			47	173.42
31/10/2025	19:09:44.004	50		173.42
			50	173.42
			50	173.42
31/10/2025	19:07:46.530	30		173.32
			30	173.32
			30	173.32
31/10/2025	19:06:49.040	17		173.18
			17	173.18
			17	173.18
31/10/2025	19:05:42.757	6		173.24
			6	173.24
			6	173.24
31/10/2025	19:05:34.314	20		173.22
			20	173.22
			20	173.22
31/10/2025	19:04:24.720	85		173.38
			85	173.38
			85	173.38
31/10/2025	19:03:25.741	19		173.32
			19	173.32
			19	173.32
31/10/2025	19:02:54.195	20		173.30
			20	173.30
			20	173.30
31/10/2025	19:01:56.830	2		173.06
			2	173.06
			2	173.06
31/10/2025	19:01:52.745	80		173.12
			80	173.12
			80	173.12
31/10/2025	19:01:20.658	8		173.28
			8	173.28
			8	173.28
31/10/2025	18:59:02.307	81		173.26
			81	173.26
			81	173.26
31/10/2025	18:57:35.713	8		173.40
			8	173.40
			8	173.40
31/10/2025	18:55:52.809	1		173.44
			1	173.44
			1	173.44
31/10/2025	18:55:35.607	250		173.40
			250	173.40
			250	173.40
31/10/2025	18:55:16.991	1		173.06
			1	173.06
			1	173.06
31/10/2025	18:54:57.634	15		173.54
			15	173.54
			15	173.54
31/10/2025	18:53:07.455	6		173.48
			6	173.48
			6	173.48
31/10/2025	18:53:06.069	10		173.48
			10	173.48
			10	173.48
31/10/2025	18:52:35.965	1		173.44
			1	173.44
			1	173.44
31/10/2025	18:51:46.129	10		173.48
			10	173.48
			10	173.48
31/10/2025	18:50:26.717	40		173.30
			40	173.30
			40	173.30
31/10/2025	18:49:41.137	2		173.26
			2	173.26
			2	173.26
31/10/2025	18:49:38.262	30		173.48
			30	173.48
			30	173.48
31/10/2025	18:49:24.870	10		173.46
			10	173.46
			10	173.46
31/10/2025	18:49:21.157	120		173.26
			120	173.26
			120	173.26
31/10/2025	18:48:32.560	1		173.42
			1	173.42
			1	173.42
31/10/2025	18:47:28.325	2		173.56
			2	173.56
			2	173.56
31/10/2025	18:46:12.941	1		173.24
			1	173.24
			1	173.24
31/10/2025	18:45:43.083	1 000		173.22
			1 000	173.22
			1 000	173.22
31/10/2025	18:45:41.910	6		173.30
			6	173.30
			6	173.30
31/10/2025	18:43:59.300	1		172.96
			1	172.96
			1	172.96
31/10/2025	18:43:46.554	150		173.00
			5	173.00
			150	173.00
			145	173.00
31/10/2025	18:42:58.158	9		172.68
			9	172.68
			9	172.68
31/10/2025	18:42:17.719	70		172.98
			70	172.98
			70	172.98
31/10/2025	18:41:53.615	52		172.92
			52	172.92
			52	172.92
31/10/2025	18:39:11.392	1		172.68
			1	172.68
			1	172.68
31/10/2025	18:38:41.908	100		172.62
			87	172.62
			100	172.62
			13	172.62
31/10/2025	18:37:53.777	285		172.24
			285	172.24
			285	172.24
31/10/2025	18:37:13.044	1		172.22
			1	172.22
			1	172.22
31/10/2025	18:36:57.036	12		172.40
			12	172.40
			12	172.40
31/10/2025	18:34:15.432	6		172.70
			6	172.70
			6	172.70
31/10/2025	18:33:00.418	285		172.92
			285	172.92
			285	172.92
31/10/2025	18:32:49.805	60		173.04
			60	173.04
			60	173.04
31/10/2025	18:32:23.147	20		172.78
			20	172.78
			20	172.78
31/10/2025	18:32:20.547	1		172.96
			1	172.96
			1	172.96
31/10/2025	18:31:31.390	10		172.78
			10	172.78
			10	172.78
31/10/2025	18:31:30.599	57		172.78
			57	172.78
			57	172.78
31/10/2025	18:31:12.115	30		172.54
			30	172.54
			30	172.54
31/10/2025	18:30:30.751	4		172.62
			4	172.62
			4	172.62
31/10/2025	18:29:26.182	10		172.26
			10	172.26
			10	172.26
31/10/2025	18:27:16.078	10		172.54
			10	172.54
			10	172.54
31/10/2025	18:24:17.013	6		172.40
			6	172.40
			6	172.40
31/10/2025	18:23:52.876	7		172.46
			7	172.46
			7	172.46
31/10/2025	18:23:35.762	3		172.16
			3	172.16
			3	172.16
31/10/2025	18:23:11.214	1		172.36
			1	172.36
			1	172.36
31/10/2025	18:20:20.515	9		172.50
			9	172.50
			9	172.50
31/10/2025	18:18:34.401	20		172.16
			20	172.16
			20	172.16
31/10/2025	18:16:43.673	10		172.02
			10	172.02
			10	172.02
31/10/2025	18:16:42.582	3		171.76
			3	171.76
			3	171.76
31/10/2025	18:16:42.514	5		171.76
			5	171.76
			5	171.76
31/10/2025	18:15:59.810	50		171.90
			50	171.90
			50	171.90
31/10/2025	18:14:55.026	65		172.14
			65	172.14
			65	172.14
31/10/2025	18:14:07.516	10		172.00
			10	172.00
			10	172.00
31/10/2025	18:12:22.011	2		172.24
			2	172.24
			2	172.24
31/10/2025	18:12:15.526	30		172.26
			30	172.26
			30	172.26
31/10/2025	18:11:31.257	1		172.30
			1	172.30
			1	172.30
31/10/2025	18:11:20.621	11		172.24
			11	172.24
			11	172.24
31/10/2025	18:10:51.113	1		172.38
			1	172.38
			1	172.38
31/10/2025	18:10:09.703	10		172.32
			10	172.32
			10	172.32
31/10/2025	18:10:06.055	500		172.30
			500	172.30
			500	172.30
31/10/2025	18:08:56.044	15		172.18
			15	172.18
			15	172.18
31/10/2025	18:08:26.663	18		172.30
			18	172.30
			18	172.30
31/10/2025	18:08:16.181	3		172.42
			3	172.42
			3	172.42
31/10/2025	18:07:50.478	131		172.12
			131	172.12
			131	172.12
31/10/2025	18:06:37.016	1 000		172.10
			1 000	172.10
			1 000	172.10
31/10/2025	18:06:26.337	10		172.24
			10	172.24
			10	172.24
31/10/2025	18:04:35.823	6		172.32
			6	172.32
			6	172.32
31/10/2025	18:03:46.015	8		172.32
			8	172.32
			8	172.32
31/10/2025	17:58:50.383	20		172.58
			20	172.58
			20	172.58
31/10/2025	17:58:11.210	28		172.68
			28	172.68
			28	172.68
31/10/2025	17:56:50.140	2		172.78
			2	172.78
			2	172.78
31/10/2025	17:56:40.615	16		172.76
			16	172.76
			16	172.76
31/10/2025	17:56:04.756	86		172.82
			86	172.82
			86	172.82
31/10/2025	17:55:07.823	40		172.50
			40	172.50
			40	172.50
31/10/2025	17:53:19.039	25		172.70
			25	172.70
			25	172.70
31/10/2025	17:51:46.688	30		172.24
			6	172.24
			24	172.24
			30	172.24
31/10/2025	17:51:26.414	10		172.58
			10	172.58
			10	172.58
31/10/2025	17:50:03.095	10		172.56
			10	172.56
			10	172.56
31/10/2025	17:49:49.250	250		172.82
			250	172.82
			250	172.82
31/10/2025	17:49:28.084	150		172.44
			150	172.44
			150	172.44
31/10/2025	17:49:04.096	16		172.36
			16	172.36
			16	172.36
31/10/2025	17:46:32.594	25		172.12
			25	172.12
			25	172.12
31/10/2025	17:46:14.864	9		172.22
			9	172.22
			9	172.22
31/10/2025	17:44:38.272	20		172.26
			20	172.26
			20	172.26
31/10/2025	17:44:01.601	23		171.96
			23	171.96
			23	171.96
31/10/2025	17:42:49.596	5		172.22
			5	172.22
			5	172.22
31/10/2025	17:41:58.496	17		171.82
			17	171.82
			15	171.82
			2	171.82
31/10/2025	17:41:58.325	29		171.82
			3	171.82
			25	171.82
			1	171.82
			29	171.82
31/10/2025	17:41:58.171	60		172.00
			9	172.00
			60	172.00
			29	172.00
			16	172.00
			6	172.00
31/10/2025	17:41:51.724	150		172.10
			150	172.10
			150	172.10
31/10/2025	17:41:49.588	1		172.16
			1	172.16
			1	172.16
31/10/2025	17:41:39.198	7		172.14
			7	172.14
			7	172.14
31/10/2025	17:41:34.300	6		172.38
			6	172.38
			6	172.38
31/10/2025	17:41:33.407	7		172.38
			7	172.38
			7	172.38
31/10/2025	17:40:56.226	60		172.28
			60	172.28
			60	172.28
31/10/2025	17:40:16.095	10		172.92
			10	172.92
			10	172.92
31/10/2025	17:36:56.377	5		173.38
			5	173.38
			5	173.38
31/10/2025	17:35:16.912	14		173.06
			14	173.06
			14	173.06
31/10/2025	17:34:58.351	30		173.00
			30	173.00
			30	173.00
31/10/2025	17:34:02.127	29		173.18
			29	173.18
			29	173.18
31/10/2025	17:33:02.739	3		173.16
			3	173.16
			3	173.16
31/10/2025	17:30:59.463	1		173.14
			1	173.14
			1	173.14
31/10/2025	17:30:59.118	6		172.90
			6	172.90
			6	172.90
31/10/2025	17:30:36.417	3		172.74
			3	172.74
			3	172.74
31/10/2025	17:30:02.297	6		172.98
			6	172.98
			6	172.98
31/10/2025	17:29:28.166	100		173.02
			100	173.02
			100	173.02
31/10/2025	17:29:12.894	47		173.00
			47	173.00
			47	173.00
31/10/2025	17:27:59.798	6		172.76
			6	172.76
			6	172.76
31/10/2025	17:27:50.834	60		172.94
			60	172.94
			60	172.94
31/10/2025	17:27:18.199	20		172.96
			20	172.96
			20	172.96
31/10/2025	17:26:04.120	50		172.88
			50	172.88
			50	172.88
31/10/2025	17:25:31.225	12		172.86
			12	172.86
			12	172.86
31/10/2025	17:22:25.340	3		172.46
			3	172.46
			3	172.46
31/10/2025	17:21:42.372	15		172.62
			15	172.62
			15	172.62
31/10/2025	17:20:20.968	3		172.06
			3	172.06
			3	172.06
31/10/2025	17:20:19.257	1		172.18
			1	172.18
			1	172.18
31/10/2025	17:20:03.557	53		172.06
			53	172.06
			53	172.06
31/10/2025	17:18:39.385	150		172.18
			150	172.18
			150	172.18
31/10/2025	17:18:27.396	23		172.36
			23	172.36
			23	172.36
31/10/2025	17:18:20.603	35		172.26
			35	172.26
			35	172.26
31/10/2025	17:16:54.287	20		172.44
			20	172.44
			20	172.44
31/10/2025	17:16:43.334	20		172.46
			20	172.46
			20	172.46
31/10/2025	17:16:14.627	23		172.54
			23	172.54
			23	172.54
31/10/2025	17:15:30.776	28		172.48
			28	172.48
			28	172.48
31/10/2025	17:14:30.735	25		172.50
			25	172.50
			25	172.50
31/10/2025	17:14:17.313	10		172.48
			10	172.48
			10	172.48
31/10/2025	17:13:43.171	47		172.50
			47	172.50
			47	172.50
31/10/2025	17:13:31.631	13		172.46
			13	172.46
			13	172.46
31/10/2025	17:13:03.020	3		172.76
			3	172.76
			3	172.76
31/10/2025	17:11:59.274	1		172.44
			1	172.44
			1	172.44
31/10/2025	17:11:38.301	5		172.36
			5	172.36
			5	172.36
31/10/2025	17:10:53.567	80		172.26
			80	172.26
			80	172.26
31/10/2025	17:10:25.621	6		172.56
			6	172.56
			6	172.56
31/10/2025	17:09:56.282	15		172.38
			15	172.38
			15	172.38
31/10/2025	17:09:23.460	2		172.54
			2	172.54
			2	172.54
31/10/2025	17:09:18.811	60		172.64
			60	172.64
			60	172.64
31/10/2025	17:08:38.658	99		172.64
			99	172.64
			99	172.64
31/10/2025	17:08:34.856	1		172.70
			1	172.70
			1	172.70
31/10/2025	17:08:34.636	50		172.70
			50	172.70
			50	172.70
31/10/2025	17:08:28.425	100		172.80
			100	172.80
			100	172.80
31/10/2025	17:08:06.973	1		172.96
			1	172.96
			1	172.96
31/10/2025	17:07:57.737	127		173.04
			127	173.04
			127	173.04
31/10/2025	17:07:57.091	15		172.90
			15	172.90
			15	172.90
31/10/2025	17:07:13.155	4		172.90
			4	172.90
			4	172.90
31/10/2025	17:06:47.658	10		172.92
			10	172.92
			10	172.92
31/10/2025	17:05:27.077	17		172.76
			17	172.76
			17	172.76
31/10/2025	17:04:31.234	42		173.00
			42	173.00
			42	173.00
31/10/2025	17:03:06.517	3		172.60
			3	172.60
			3	172.60
31/10/2025	17:03:02.233	19		172.64
			19	172.64
			19	172.64
31/10/2025	17:02:22.691	9		172.64
			9	172.64
			9	172.64
31/10/2025	17:02:15.101	5		172.66
			5	172.66
			5	172.66
31/10/2025	17:01:00.748	18		172.34
			18	172.34
			18	172.34
31/10/2025	17:00:56.077	1		172.30
			1	172.30
			1	172.30
31/10/2025	17:00:52.136	3		172.38
			3	172.38
			3	172.38
31/10/2025	17:00:38.783	6		172.34
			6	172.34
			6	172.34
31/10/2025	17:00:22.433	13		172.18
			13	172.18
			13	172.18
31/10/2025	17:00:22.308	40		172.18
			40	172.18
			40	172.18
31/10/2025	17:00:07.086	60		172.34
			60	172.34
			30	172.34
			30	172.34
31/10/2025	17:00:06.987	3		172.50
			3	172.50
			3	172.50
31/10/2025	16:59:28.896	135		172.66
			135	172.66
			135	172.66
31/10/2025	16:58:27.647	9		172.86
			9	172.86
			9	172.86
31/10/2025	16:57:14.551	10		172.76
			10	172.76
			10	172.76
31/10/2025	16:56:13.443	14		172.92
			14	172.92
			14	172.92
31/10/2025	16:56:10.472	50		172.84
			50	172.84
			50	172.84
31/10/2025	16:56:10.406	12		172.84
			12	172.84
			12	172.84
31/10/2025	16:55:59.278	10		173.00
			10	173.00
			10	173.00
31/10/2025	16:55:38.075	10		173.00
			10	173.00
			10	173.00
31/10/2025	16:55:38.014	100		173.00
			100	173.00
			100	173.00
31/10/2025	16:54:59.530	7		173.36
			7	173.36
			7	173.36
31/10/2025	16:54:40.914	250		173.54
			250	173.54
			250	173.54
31/10/2025	16:54:29.201	20		173.60
			20	173.60
			20	173.60
31/10/2025	16:53:22.379	5		173.54
			5	173.54
			5	173.54
31/10/2025	16:52:46.267	30		173.80
			30	173.80
			30	173.80
31/10/2025	16:52:46.154	12		173.80
			12	173.80
			12	173.80
31/10/2025	16:52:29.813	287		173.96
			287	173.96
			287	173.96
31/10/2025	16:52:00.877	8		173.88
			8	173.88
			8	173.88
31/10/2025	16:51:52.482	1		173.96
			1	173.96
			1	173.96
31/10/2025	16:51:32.089	209		173.86
			209	173.86
			209	173.86
31/10/2025	16:51:17.670	12		173.76
			12	173.76
			12	173.76
31/10/2025	16:51:03.562	15		174.02
			15	174.02
			15	174.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 212.00 / Ask: 212.10
Volume: 487 068
-1.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice