Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
998
904
416,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 17:38:01,262 | 23 | 416,15 | |
| 23 | 416,15 | |||
| 23 | 416,15 | |||
| 18.12.2025 | 17:38:00,857 | 107 | 416,20 | |
| 107 | 416,20 | |||
| 107 | 416,20 | |||
| 18.12.2025 | 17:37:36,788 | 1 | 416,20 | |
| 1 | 416,20 | |||
| 1 | 416,20 | |||
| 18.12.2025 | 17:37:21,417 | 10 | 416,40 | |
| 10 | 416,40 | |||
| 10 | 416,40 | |||
| 18.12.2025 | 17:37:17,662 | 1 | 416,20 | |
| 1 | 416,20 | |||
| 1 | 416,20 | |||
| 18.12.2025 | 17:37:13,861 | 6 | 416,35 | |
| 6 | 416,35 | |||
| 6 | 416,35 | |||
| 18.12.2025 | 17:36:15,879 | 50 | 416,15 | |
| 50 | 416,15 | |||
| 50 | 416,15 | |||
| 18.12.2025 | 17:36:07,220 | 10 | 416,15 | |
| 10 | 416,15 | |||
| 10 | 416,15 | |||
| 18.12.2025 | 17:36:05,814 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 18.12.2025 | 17:35:04,808 | 128 | 416,00 | |
| 128 | 416,00 | |||
| 128 | 416,00 | |||
| 18.12.2025 | 17:34:59,955 | 3 | 415,70 | |
| 3 | 415,70 | |||
| 3 | 415,70 | |||
| 18.12.2025 | 17:34:56,857 | 2 | 415,95 | |
| 2 | 415,95 | |||
| 2 | 415,95 | |||
| 18.12.2025 | 17:34:13,739 | 36 | 415,45 | |
| 36 | 415,45 | |||
| 36 | 415,45 | |||
| 18.12.2025 | 17:31:44,417 | 702 | 416,10 | |
| 700 | 416,10 | |||
| 702 | 416,10 | |||
| 2 | 416,10 | |||
| 18.12.2025 | 17:31:20,781 | 1 | 415,80 | |
| 1 | 415,80 | |||
| 1 | 415,80 | |||
| 18.12.2025 | 17:31:11,087 | 11 | 415,75 | |
| 11 | 415,75 | |||
| 11 | 415,75 | |||
| 18.12.2025 | 17:30:53,519 | 1 | 415,75 | |
| 1 | 415,75 | |||
| 1 | 415,75 | |||
| 18.12.2025 | 17:30:28,939 | 23 | 416,15 | |
| 23 | 416,15 | |||
| 23 | 416,15 | |||
| 18.12.2025 | 17:30:28,265 | 5 | 416,10 | |
| 5 | 416,10 | |||
| 5 | 416,10 | |||
| 18.12.2025 | 17:30:25,826 | 37 | 416,35 | |
| 37 | 416,35 | |||
| 37 | 416,35 | |||
| 18.12.2025 | 17:30:13,971 | 1 | 415,90 | |
| 1 | 415,90 | |||
| 1 | 415,90 | |||
| 18.12.2025 | 17:30:06,760 | 50 | 415,90 | |
| 50 | 415,90 | |||
| 50 | 415,90 | |||
| 18.12.2025 | 17:29:30,366 | 500 | 416,10 | |
| 500 | 416,10 | |||
| 500 | 416,10 | |||
| 18.12.2025 | 17:28:38,034 | 30 | 415,90 | |
| 30 | 415,90 | |||
| 30 | 415,90 | |||
| 18.12.2025 | 17:28:37,201 | 10 | 416,00 | |
| 10 | 416,00 | |||
| 10 | 416,00 | |||
| 18.12.2025 | 17:28:00,819 | 5 | 416,00 | |
| 5 | 416,00 | |||
| 5 | 416,00 | |||
| 18.12.2025 | 17:26:38,936 | 10 | 416,10 | |
| 10 | 416,10 | |||
| 10 | 416,10 | |||
| 18.12.2025 | 17:26:04,387 | 38 | 416,05 | |
| 38 | 416,05 | |||
| 38 | 416,05 | |||
| 18.12.2025 | 17:26:02,410 | 13 | 416,05 | |
| 13 | 416,05 | |||
| 13 | 416,05 | |||
| 18.12.2025 | 17:25:35,116 | 50 | 416,45 | |
| 50 | 416,45 | |||
| 50 | 416,45 | |||
| 18.12.2025 | 17:25:21,112 | 7 | 416,65 | |
| 7 | 416,65 | |||
| 7 | 416,65 | |||
| 18.12.2025 | 17:25:11,487 | 1 | 416,65 | |
| 1 | 416,65 | |||
| 1 | 416,65 | |||
| 18.12.2025 | 17:24:53,654 | 1 | 416,85 | |
| 1 | 416,85 | |||
| 1 | 416,85 | |||
| 18.12.2025 | 17:24:29,339 | 179 | 416,20 | |
| 179 | 416,20 | |||
| 179 | 416,20 | |||
| 18.12.2025 | 17:24:21,569 | 10 | 416,15 | |
| 10 | 416,15 | |||
| 10 | 416,15 | |||
| 18.12.2025 | 17:23:09,476 | 5 | 416,00 | |
| 5 | 416,00 | |||
| 5 | 416,00 | |||
| 18.12.2025 | 17:22:42,133 | 4 | 416,30 | |
| 4 | 416,30 | |||
| 4 | 416,30 | |||
| 18.12.2025 | 17:22:11,948 | 150 | 416,60 | |
| 150 | 416,60 | |||
| 150 | 416,60 | |||
| 18.12.2025 | 17:22:04,308 | 350 | 416,60 | |
| 350 | 416,60 | |||
| 350 | 416,60 | |||
| 18.12.2025 | 17:22:01,168 | 4 | 416,75 | |
| 4 | 416,75 | |||
| 4 | 416,75 | |||
| 18.12.2025 | 17:21:14,270 | 5 | 416,40 | |
| 5 | 416,40 | |||
| 5 | 416,40 | |||
| 18.12.2025 | 17:20:54,858 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 18.12.2025 | 17:20:50,926 | 10 | 416,35 | |
| 10 | 416,35 | |||
| 10 | 416,35 | |||
| 18.12.2025 | 17:20:44,876 | 62 | 416,30 | |
| 62 | 416,30 | |||
| 62 | 416,30 | |||
| 18.12.2025 | 17:18:52,173 | 2 | 416,80 | |
| 2 | 416,80 | |||
| 2 | 416,80 | |||
| 18.12.2025 | 17:18:02,662 | 26 | 417,50 | |
| 26 | 417,50 | |||
| 26 | 417,50 | |||
| 18.12.2025 | 17:17:54,288 | 24 | 417,35 | |
| 24 | 417,35 | |||
| 24 | 417,35 | |||
| 18.12.2025 | 17:17:50,884 | 12 | 417,45 | |
| 12 | 417,45 | |||
| 12 | 417,45 | |||
| 18.12.2025 | 17:17:40,924 | 2 | 417,55 | |
| 2 | 417,55 | |||
| 2 | 417,55 | |||
| 18.12.2025 | 17:17:32,084 | 23 | 417,40 | |
| 23 | 417,40 | |||
| 23 | 417,40 | |||
| 18.12.2025 | 17:17:29,523 | 8 | 417,50 | |
| 8 | 417,50 | |||
| 8 | 417,50 | |||
| 18.12.2025 | 17:17:28,780 | 49 | 417,45 | |
| 49 | 417,45 | |||
| 49 | 417,45 | |||
| 18.12.2025 | 17:16:49,979 | 2 | 417,20 | |
| 2 | 417,20 | |||
| 2 | 417,20 | |||
| 18.12.2025 | 17:16:45,250 | 1 | 417,45 | |
| 1 | 417,45 | |||
| 1 | 417,45 | |||
| 18.12.2025 | 17:16:35,456 | 4 | 417,10 | |
| 4 | 417,10 | |||
| 4 | 417,10 | |||
| 18.12.2025 | 17:16:25,407 | 2 | 416,90 | |
| 2 | 416,90 | |||
| 2 | 416,90 | |||
| 18.12.2025 | 17:15:47,502 | 50 | 416,90 | |
| 50 | 416,90 | |||
| 50 | 416,90 | |||
| 18.12.2025 | 17:14:11,539 | 239 | 416,85 | |
| 239 | 416,85 | |||
| 239 | 416,85 | |||
| 18.12.2025 | 17:14:00,024 | 25 | 417,10 | |
| 25 | 417,10 | |||
| 25 | 417,10 | |||
| 18.12.2025 | 17:13:58,501 | 3 | 417,05 | |
| 3 | 417,05 | |||
| 3 | 417,05 | |||
| 18.12.2025 | 17:13:31,026 | 1 | 416,90 | |
| 1 | 416,90 | |||
| 1 | 416,90 | |||
| 18.12.2025 | 17:12:39,689 | 2 | 417,00 | |
| 2 | 417,00 | |||
| 2 | 417,00 | |||
| 18.12.2025 | 17:12:33,855 | 1 | 417,00 | |
| 1 | 417,00 | |||
| 1 | 417,00 | |||
| 18.12.2025 | 17:12:11,278 | 38 | 417,30 | |
| 38 | 417,30 | |||
| 38 | 417,30 | |||
| 18.12.2025 | 17:11:54,822 | 195 | 417,25 | |
| 195 | 417,25 | |||
| 195 | 417,25 | |||
| 18.12.2025 | 17:11:54,508 | 2 | 417,30 | |
| 2 | 417,30 | |||
| 2 | 417,30 | |||
| 18.12.2025 | 17:11:47,649 | 3 | 417,15 | |
| 3 | 417,15 | |||
| 3 | 417,15 | |||
| 18.12.2025 | 17:11:42,798 | 2 | 417,15 | |
| 2 | 417,15 | |||
| 2 | 417,15 | |||
| 18.12.2025 | 17:11:30,550 | 137 | 417,00 | |
| 37 | 417,00 | |||
| 137 | 417,00 | |||
| 100 | 417,00 | |||
| 18.12.2025 | 17:11:17,988 | 10 | 416,80 | |
| 10 | 416,80 | |||
| 10 | 416,80 | |||
| 18.12.2025 | 17:11:10,873 | 100 | 416,75 | |
| 100 | 416,75 | |||
| 100 | 416,75 | |||
| 18.12.2025 | 17:10:17,777 | 1 | 416,85 | |
| 1 | 416,85 | |||
| 1 | 416,85 | |||
| 18.12.2025 | 17:10:06,727 | 1 | 416,80 | |
| 1 | 416,80 | |||
| 1 | 416,80 | |||
| 18.12.2025 | 17:09:33,217 | 2 | 416,15 | |
| 2 | 416,15 | |||
| 2 | 416,15 | |||
| 18.12.2025 | 17:09:12,931 | 20 | 415,95 | |
| 20 | 415,95 | |||
| 2 | 415,95 | |||
| 10 | 415,95 | |||
| 8 | 415,95 | |||
| 18.12.2025 | 17:09:05,555 | 1 | 416,15 | |
| 1 | 416,15 | |||
| 1 | 416,15 | |||
| 18.12.2025 | 17:08:53,602 | 3 | 416,40 | |
| 3 | 416,40 | |||
| 3 | 416,40 | |||
| 18.12.2025 | 17:08:32,421 | 50 | 416,45 | |
| 50 | 416,45 | |||
| 50 | 416,45 | |||
| 18.12.2025 | 17:08:32,339 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 18.12.2025 | 17:08:20,464 | 1 | 416,55 | |
| 1 | 416,55 | |||
| 1 | 416,55 | |||
| 18.12.2025 | 17:08:00,284 | 1 | 416,70 | |
| 1 | 416,70 | |||
| 1 | 416,70 | |||
| 18.12.2025 | 17:07:11,205 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 18.12.2025 | 17:06:56,835 | 50 | 416,60 | |
| 50 | 416,60 | |||
| 50 | 416,60 | |||
| 18.12.2025 | 17:06:29,912 | 10 | 416,10 | |
| 10 | 416,10 | |||
| 10 | 416,10 | |||
| 18.12.2025 | 17:06:28,613 | 102 | 416,00 | |
| 80 | 416,00 | |||
| 12 | 416,00 | |||
| 102 | 416,00 | |||
| 10 | 416,00 | |||
| 18.12.2025 | 17:06:26,665 | 2 | 416,05 | |
| 2 | 416,05 | |||
| 2 | 416,05 | |||
| 18.12.2025 | 17:06:03,627 | 240 | 415,70 | |
| 240 | 415,70 | |||
| 240 | 415,70 | |||
| 18.12.2025 | 17:05:49,734 | 15 | 415,50 | |
| 15 | 415,50 | |||
| 15 | 415,50 | |||
| 18.12.2025 | 17:05:39,764 | 3 | 415,50 | |
| 3 | 415,50 | |||
| 3 | 415,50 | |||
| 18.12.2025 | 17:05:35,450 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 18.12.2025 | 17:05:28,881 | 15 | 414,70 | |
| 15 | 414,70 | |||
| 15 | 414,70 | |||
| 18.12.2025 | 17:05:21,924 | 4 | 414,75 | |
| 4 | 414,75 | |||
| 4 | 414,75 | |||
| 18.12.2025 | 17:05:21,862 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 18.12.2025 | 17:05:12,395 | 2 | 414,70 | |
| 2 | 414,70 | |||
| 2 | 414,70 | |||
| 18.12.2025 | 17:05:03,817 | 200 | 414,60 | |
| 200 | 414,60 | |||
| 200 | 414,60 | |||
| 18.12.2025 | 17:04:17,567 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 18.12.2025 | 17:04:16,647 | 2 | 414,85 | |
| 2 | 414,85 | |||
| 2 | 414,85 | |||
| 18.12.2025 | 17:03:05,991 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 18.12.2025 | 17:02:41,688 | 3 | 415,30 | |
| 3 | 415,30 | |||
| 3 | 415,30 | |||
| 18.12.2025 | 17:02:26,240 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 18.12.2025 | 17:02:24,335 | 10 | 415,10 | |
| 10 | 415,10 | |||
| 10 | 415,10 | |||
| 18.12.2025 | 17:02:22,866 | 18 | 415,15 | |
| 18 | 415,15 | |||
| 18 | 415,15 | |||
| 18.12.2025 | 17:01:58,540 | 22 | 415,25 | |
| 22 | 415,25 | |||
| 22 | 415,25 | |||
| 18.12.2025 | 17:01:55,451 | 8 | 415,25 | |
| 8 | 415,25 | |||
| 8 | 415,25 | |||
| 18.12.2025 | 17:01:04,834 | 2 | 414,15 | |
| 2 | 414,15 | |||
| 2 | 414,15 | |||
| 18.12.2025 | 17:01:03,737 | 50 | 414,30 | |
| 50 | 414,30 | |||
| 50 | 414,30 | |||
| 18.12.2025 | 17:00:41,794 | 100 | 414,85 | |
| 100 | 414,85 | |||
| 100 | 414,85 | |||
| 18.12.2025 | 17:00:32,367 | 37 | 414,80 | |
| 37 | 414,80 | |||
| 37 | 414,80 | |||
| 18.12.2025 | 16:58:48,467 | 3 | 415,10 | |
| 3 | 415,10 | |||
| 3 | 415,10 | |||
| 18.12.2025 | 16:58:39,559 | 51 | 415,00 | |
| 3 | 415,00 | |||
| 10 | 415,00 | |||
| 20 | 415,00 | |||
| 2 | 415,00 | |||
| 51 | 415,00 | |||
| 6 | 415,00 | |||
| 7 | 415,00 | |||
| 3 | 415,00 | |||
| 18.12.2025 | 16:58:24,570 | 3 | 414,60 | |
| 3 | 414,60 | |||
| 3 | 414,60 | |||
| 18.12.2025 | 16:58:15,416 | 5 | 414,60 | |
| 5 | 414,60 | |||
| 5 | 414,60 | |||
| 18.12.2025 | 16:57:28,232 | 8 | 414,95 | |
| 8 | 414,95 | |||
| 8 | 414,95 | |||
| 18.12.2025 | 16:57:28,034 | 37 | 414,95 | |
| 37 | 414,95 | |||
| 37 | 414,95 | |||
| 18.12.2025 | 16:56:24,649 | 9 | 414,00 | |
| 9 | 414,00 | |||
| 9 | 414,00 | |||
| 18.12.2025 | 16:55:58,081 | 14 | 413,80 | |
| 14 | 413,80 | |||
| 14 | 413,80 | |||
| 18.12.2025 | 16:55:01,004 | 2 | 413,95 | |
| 2 | 413,95 | |||
| 2 | 413,95 | |||
| 18.12.2025 | 16:54:16,413 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 18.12.2025 | 16:53:08,994 | 3 | 412,90 | |
| 3 | 412,90 | |||
| 3 | 412,90 | |||
| 18.12.2025 | 16:52:45,903 | 20 | 412,95 | |
| 20 | 412,95 | |||
| 20 | 412,95 | |||
| 18.12.2025 | 16:52:22,547 | 10 | 412,75 | |
| 10 | 412,75 | |||
| 10 | 412,75 | |||
| 18.12.2025 | 16:52:15,794 | 3 | 412,75 | |
| 3 | 412,75 | |||
| 3 | 412,75 | |||
| 18.12.2025 | 16:52:03,964 | 108 | 412,20 | |
| 108 | 412,20 | |||
| 108 | 412,20 | |||
| 18.12.2025 | 16:49:58,901 | 79 | 413,20 | |
| 79 | 413,20 | |||
| 79 | 413,20 | |||
| 18.12.2025 | 16:49:22,298 | 5 | 413,25 | |
| 5 | 413,25 | |||
| 5 | 413,25 | |||
| 18.12.2025 | 16:48:47,894 | 9 | 413,20 | |
| 9 | 413,20 | |||
| 9 | 413,20 | |||
| 18.12.2025 | 16:48:13,868 | 10 | 412,85 | |
| 10 | 412,85 | |||
| 10 | 412,85 | |||
| 18.12.2025 | 16:47:45,234 | 50 | 412,70 | |
| 50 | 412,70 | |||
| 50 | 412,70 | |||
| 18.12.2025 | 16:47:19,920 | 40 | 412,85 | |
| 40 | 412,85 | |||
| 40 | 412,85 | |||
| 18.12.2025 | 16:47:10,364 | 3 | 413,00 | |
| 3 | 413,00 | |||
| 3 | 413,00 | |||
| 18.12.2025 | 16:46:55,006 | 10 | 413,25 | |
| 10 | 413,25 | |||
| 10 | 413,25 | |||
| 18.12.2025 | 16:46:25,168 | 30 | 412,85 | |
| 30 | 412,85 | |||
| 30 | 412,85 | |||
| 18.12.2025 | 16:46:06,762 | 2 | 413,25 | |
| 2 | 413,25 | |||
| 2 | 413,25 | |||
| 18.12.2025 | 16:45:45,723 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 18.12.2025 | 16:45:29,525 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 18.12.2025 | 16:43:49,469 | 121 | 412,95 | |
| 121 | 412,95 | |||
| 121 | 412,95 | |||
| 18.12.2025 | 16:43:49,372 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 18.12.2025 | 16:43:18,990 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 18.12.2025 | 16:42:45,314 | 17 | 413,60 | |
| 17 | 413,60 | |||
| 17 | 413,60 | |||
| 18.12.2025 | 16:42:31,965 | 2 | 413,30 | |
| 2 | 413,30 | |||
| 2 | 413,30 | |||
| 18.12.2025 | 16:41:30,821 | 140 | 413,25 | |
| 140 | 413,25 | |||
| 140 | 413,25 | |||
| 18.12.2025 | 16:40:34,206 | 28 | 413,35 | |
| 28 | 413,35 | |||
| 28 | 413,35 | |||
| 18.12.2025 | 16:40:06,442 | 15 | 414,10 | |
| 15 | 414,10 | |||
| 15 | 414,10 | |||
| 18.12.2025 | 16:39:23,100 | 1 000 | 414,00 | |
| 1 000 | 414,00 | |||
| 1 000 | 414,00 | |||
| 18.12.2025 | 16:38:23,233 | 159 | 414,35 | |
| 159 | 414,35 | |||
| 159 | 414,35 | |||
| 18.12.2025 | 16:38:13,752 | 2 | 414,45 | |
| 2 | 414,45 | |||
| 2 | 414,45 | |||
| 18.12.2025 | 16:38:04,837 | 15 | 414,40 | |
| 15 | 414,40 | |||
| 15 | 414,40 | |||
| 18.12.2025 | 16:37:55,405 | 1 | 414,20 | |
| 1 | 414,20 | |||
| 1 | 414,20 | |||
| 18.12.2025 | 16:37:53,705 | 5 | 414,00 | |
| 5 | 414,00 | |||
| 5 | 414,00 | |||
| 18.12.2025 | 16:37:37,797 | 100 | 413,85 | |
| 100 | 413,85 | |||
| 100 | 413,85 | |||
| 18.12.2025 | 16:37:35,881 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 18.12.2025 | 16:36:38,005 | 10 | 413,90 | |
| 10 | 413,90 | |||
| 10 | 413,90 | |||
| 18.12.2025 | 16:36:34,260 | 48 | 413,90 | |
| 48 | 413,90 | |||
| 48 | 413,90 | |||
| 18.12.2025 | 16:36:18,791 | 8 | 413,90 | |
| 8 | 413,90 | |||
| 8 | 413,90 | |||
| 18.12.2025 | 16:35:57,805 | 10 | 413,65 | |
| 10 | 413,65 | |||
| 10 | 413,65 | |||
| 18.12.2025 | 16:35:49,398 | 30 | 414,25 | |
| 30 | 414,25 | |||
| 30 | 414,25 | |||
| 18.12.2025 | 16:35:44,150 | 3 | 414,20 | |
| 3 | 414,20 | |||
| 3 | 414,20 | |||
| 18.12.2025 | 16:34:40,511 | 15 | 413,40 | |
| 15 | 413,40 | |||
| 15 | 413,40 | |||
| 18.12.2025 | 16:34:35,553 | 9 | 413,50 | |
| 9 | 413,50 | |||
| 9 | 413,50 | |||
| 18.12.2025 | 16:34:23,775 | 4 | 413,50 | |
| 4 | 413,50 | |||
| 4 | 413,50 | |||
| 18.12.2025 | 16:34:17,941 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 18.12.2025 | 16:34:09,999 | 2 | 413,55 | |
| 2 | 413,55 | |||
| 2 | 413,55 | |||
| 18.12.2025 | 16:34:05,069 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 18.12.2025 | 16:33:50,742 | 15 | 413,85 | |
| 15 | 413,85 | |||
| 15 | 413,85 | |||
| 18.12.2025 | 16:33:47,460 | 1 | 413,35 | |
| 1 | 413,35 | |||
| 1 | 413,35 | |||
| 18.12.2025 | 16:33:13,041 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 18.12.2025 | 16:32:48,166 | 30 | 413,80 | |
| 30 | 413,80 | |||
| 30 | 413,80 | |||
| 18.12.2025 | 16:31:41,970 | 5 | 413,65 | |
| 5 | 413,65 | |||
| 5 | 413,65 | |||
| 18.12.2025 | 16:31:27,310 | 2 | 413,60 | |
| 2 | 413,60 | |||
| 2 | 413,60 | |||
| 18.12.2025 | 16:30:53,879 | 200 | 413,00 | |
| 200 | 413,00 | |||
| 200 | 413,00 | |||
| 18.12.2025 | 16:30:48,395 | 2 | 412,75 | |
| 2 | 412,75 | |||
| 2 | 412,75 | |||
| 18.12.2025 | 16:30:17,776 | 15 | 412,80 | |
| 15 | 412,80 | |||
| 15 | 412,80 | |||
| 18.12.2025 | 16:30:12,712 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 18.12.2025 | 16:30:05,251 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 18.12.2025 | 16:29:38,335 | 46 | 412,15 | |
| 46 | 412,15 | |||
| 46 | 412,15 | |||
| 18.12.2025 | 16:29:29,328 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 18.12.2025 | 16:29:26,147 | 72 | 411,75 | |
| 72 | 411,75 | |||
| 72 | 411,75 | |||
| 18.12.2025 | 16:29:16,541 | 2 | 412,00 | |
| 2 | 412,00 | |||
| 2 | 412,00 | |||
| 18.12.2025 | 16:29:04,375 | 1 | 412,05 | |
| 1 | 412,05 | |||
| 1 | 412,05 | |||
| 18.12.2025 | 16:28:11,778 | 222 | 411,50 | |
| 222 | 411,50 | |||
| 222 | 411,50 | |||
| 18.12.2025 | 16:27:47,187 | 3 | 411,70 | |
| 3 | 411,70 | |||
| 3 | 411,70 | |||
| 18.12.2025 | 16:27:14,846 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 18.12.2025 | 16:27:03,992 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 18.12.2025 | 16:27:01,574 | 15 | 411,50 | |
| 15 | 411,50 | |||
| 15 | 411,50 | |||
| 18.12.2025 | 16:26:52,570 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 18.12.2025 | 16:26:18,173 | 26 | 411,00 | |
| 26 | 411,00 | |||
| 25 | 411,00 | |||
| 1 | 411,00 | |||
| 18.12.2025 | 16:26:13,605 | 18 | 410,65 | |
| 18 | 410,65 | |||
| 18 | 410,65 | |||
| 18.12.2025 | 16:26:05,439 | 1 | 410,65 | |
| 1 | 410,65 | |||
| 1 | 410,65 | |||
| 18.12.2025 | 16:25:51,504 | 2 | 410,60 | |
| 2 | 410,60 | |||
| 2 | 410,60 | |||
| 18.12.2025 | 16:25:50,807 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 18.12.2025 | 16:25:37,941 | 1 | 410,25 | |
| 1 | 410,25 | |||
| 1 | 410,25 | |||
| 18.12.2025 | 16:24:31,317 | 1 | 410,15 | |
| 1 | 410,15 | |||
| 1 | 410,15 | |||
| 18.12.2025 | 16:22:39,222 | 3 | 409,65 | |
| 3 | 409,65 | |||
| 3 | 409,65 | |||
| 18.12.2025 | 16:21:39,849 | 20 | 408,65 | |
| 20 | 408,65 | |||
| 20 | 408,65 | |||
| 18.12.2025 | 16:21:19,776 | 1 | 408,40 | |
| 1 | 408,40 | |||
| 1 | 408,40 | |||
| 18.12.2025 | 16:20:32,753 | 26 | 407,75 | |
| 26 | 407,75 | |||
| 26 | 407,75 | |||
| 18.12.2025 | 16:20:27,668 | 10 | 407,80 | |
| 10 | 407,80 | |||
| 10 | 407,80 | |||
| 18.12.2025 | 16:19:47,804 | 200 | 408,85 | |
| 200 | 408,85 | |||
| 200 | 408,85 | |||
| 18.12.2025 | 16:19:33,800 | 10 | 409,20 | |
| 10 | 409,20 | |||
| 10 | 409,20 | |||
| 18.12.2025 | 16:18:44,587 | 96 | 409,00 | |
| 96 | 409,00 | |||
| 96 | 409,00 | |||
| 18.12.2025 | 16:17:50,639 | 1 | 408,40 | |
| 1 | 408,40 | |||
| 1 | 408,40 | |||
| 18.12.2025 | 16:17:21,136 | 2 | 407,90 | |
| 2 | 407,90 | |||
| 2 | 407,90 | |||
| 18.12.2025 | 16:16:58,394 | 3 | 408,05 | |
| 3 | 408,05 | |||
| 3 | 408,05 | |||
| 18.12.2025 | 16:16:45,861 | 6 | 408,45 | |
| 6 | 408,45 | |||
| 6 | 408,45 | |||
| 18.12.2025 | 16:16:42,291 | 1 | 408,85 | |
| 1 | 408,85 | |||
| 1 | 408,85 | |||
| 18.12.2025 | 16:16:39,071 | 1 | 408,90 | |
| 1 | 408,90 | |||
| 1 | 408,90 | |||
| 18.12.2025 | 16:16:29,911 | 1 | 408,60 | |
| 1 | 408,60 | |||
| 1 | 408,60 | |||
| 18.12.2025 | 16:15:52,151 | 5 | 409,65 | |
| 5 | 409,65 | |||
| 5 | 409,65 | |||
| 18.12.2025 | 16:15:42,890 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 18.12.2025 | 16:15:33,081 | 120 | 409,00 | |
| 120 | 409,00 | |||
| 120 | 409,00 | |||
| 18.12.2025 | 16:15:32,933 | 42 | 408,95 | |
| 42 | 408,95 | |||
| 42 | 408,95 | |||
| 18.12.2025 | 16:14:38,921 | 4 | 408,15 | |
| 4 | 408,15 | |||
| 4 | 408,15 | |||
| 18.12.2025 | 16:14:25,773 | 1 | 407,70 | |
| 1 | 407,70 | |||
| 1 | 407,70 | |||
| 18.12.2025 | 16:14:23,152 | 10 | 407,50 | |
| 10 | 407,50 | |||
| 10 | 407,50 | |||
| 18.12.2025 | 16:12:42,791 | 3 | 408,55 | |
| 3 | 408,55 | |||
| 3 | 408,55 | |||
| 18.12.2025 | 16:12:37,898 | 1 | 408,50 | |
| 1 | 408,50 | |||
| 1 | 408,50 | |||
| 18.12.2025 | 16:12:28,035 | 2 | 408,55 | |
| 2 | 408,55 | |||
| 2 | 408,55 | |||
| 18.12.2025 | 16:11:58,171 | 1 | 409,25 | |
| 1 | 409,25 | |||
| 1 | 409,25 | |||
| 18.12.2025 | 16:11:44,186 | 400 | 408,75 | |
| 400 | 408,75 | |||
| 400 | 408,75 | |||
| 18.12.2025 | 16:11:26,524 | 113 | 408,85 | |
| 113 | 408,85 | |||
| 113 | 408,85 | |||
| 18.12.2025 | 16:10:34,532 | 5 | 408,80 | |
| 5 | 408,80 | |||
| 5 | 408,80 | |||
| 18.12.2025 | 16:09:54,257 | 13 | 409,25 | |
| 13 | 409,25 | |||
| 13 | 409,25 | |||
| 18.12.2025 | 16:09:25,226 | 1 | 409,25 | |
| 1 | 409,25 | |||
| 1 | 409,25 | |||
| 18.12.2025 | 16:09:03,636 | 10 | 409,35 | |
| 10 | 409,35 | |||
| 10 | 409,35 | |||
| 18.12.2025 | 16:09:02,995 | 1 | 409,35 | |
| 1 | 409,35 | |||
| 1 | 409,35 | |||
| 18.12.2025 | 16:08:27,901 | 37 | 409,25 | |
| 37 | 409,25 | |||
| 37 | 409,25 | |||
| 18.12.2025 | 16:07:17,346 | 12 | 409,65 | |
| 12 | 409,65 | |||
| 12 | 409,65 | |||
| 18.12.2025 | 16:07:09,687 | 113 | 409,70 | |
| 113 | 409,70 | |||
| 113 | 409,70 | |||
| 18.12.2025 | 16:06:16,388 | 10 | 409,10 | |
| 10 | 409,10 | |||
| 10 | 409,10 | |||
| 18.12.2025 | 16:06:15,378 | 10 | 409,45 | |
| 10 | 409,45 | |||
| 10 | 409,45 | |||
| 18.12.2025 | 16:06:08,540 | 1 | 409,15 | |
| 1 | 409,15 | |||
| 1 | 409,15 | |||
| 18.12.2025 | 16:05:42,427 | 20 | 410,25 | |
| 20 | 410,25 | |||
| 20 | 410,25 | |||
| 18.12.2025 | 16:05:34,934 | 100 | 410,80 | |
| 100 | 410,80 | |||
| 100 | 410,80 | |||
| 18.12.2025 | 16:05:28,916 | 32 | 411,00 | |
| 32 | 411,00 | |||
| 32 | 411,00 | |||
| 18.12.2025 | 16:04:54,818 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 18.12.2025 | 16:04:35,997 | 5 | 410,55 | |
| 5 | 410,55 | |||
| 5 | 410,55 | |||
| 18.12.2025 | 16:04:23,030 | 31 | 410,55 | |
| 31 | 410,55 | |||
| 31 | 410,55 | |||
| 18.12.2025 | 16:03:49,067 | 25 | 410,25 | |
| 25 | 410,25 | |||
| 25 | 410,25 | |||
| 18.12.2025 | 16:03:36,300 | 2 | 410,00 | |
| 2 | 410,00 | |||
| 2 | 410,00 | |||
| 18.12.2025 | 16:03:19,410 | 200 | 409,90 | |
| 200 | 409,90 | |||
| 200 | 409,90 | |||
| 18.12.2025 | 16:02:27,672 | 14 | 410,85 | |
| 14 | 410,85 | |||
| 14 | 410,85 | |||
| 18.12.2025 | 16:01:52,115 | 20 | 410,75 | |
| 20 | 410,75 | |||
| 20 | 410,75 | |||
| 18.12.2025 | 16:01:39,269 | 10 | 410,35 | |
| 10 | 410,35 | |||
| 10 | 410,35 | |||
| 18.12.2025 | 16:01:23,822 | 500 | 410,50 | |
| 500 | 410,50 | |||
| 500 | 410,50 | |||
| 18.12.2025 | 16:01:22,892 | 100 | 410,45 | |
| 100 | 410,45 | |||
| 100 | 410,45 | |||
| 18.12.2025 | 16:01:11,937 | 140 | 410,85 | |
| 140 | 410,85 | |||
| 140 | 410,85 | |||
| 18.12.2025 | 16:00:52,452 | 110 | 411,50 | |
| 110 | 411,50 | |||
| 110 | 411,50 | |||
| 18.12.2025 | 16:00:39,143 | 15 | 411,05 | |
| 15 | 411,05 | |||
| 15 | 411,05 | |||
| 18.12.2025 | 16:00:34,921 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 18.12.2025 | 16:00:32,828 | 6 | 411,25 | |
| 6 | 411,25 | |||
| 6 | 411,25 | |||
| 18.12.2025 | 16:00:29,744 | 227 | 411,00 | |
| 87 | 411,00 | |||
| 100 | 411,00 | |||
| 227 | 411,00 | |||
| 40 | 411,00 | |||
| 18.12.2025 | 16:00:17,841 | 100 | 410,00 | |
| 100 | 410,00 | |||
| 100 | 410,00 | |||
| 18.12.2025 | 16:00:01,290 | 2 | 409,60 | |
| 2 | 409,60 | |||
| 2 | 409,60 | |||
| 18.12.2025 | 16:00:00,784 | 1 | 409,65 | |
| 1 | 409,65 | |||
| 1 | 409,65 | |||
| 18.12.2025 | 15:59:58,566 | 1 | 409,65 | |
| 1 | 409,65 | |||
| 1 | 409,65 | |||
| 18.12.2025 | 15:59:48,360 | 75 | 409,40 | |
| 75 | 409,40 | |||
| 75 | 409,40 | |||
| 18.12.2025 | 15:59:01,798 | 36 | 410,00 | |
| 10 | 410,00 | |||
| 36 | 410,00 | |||
| 20 | 410,00 | |||
| 6 | 410,00 | |||
| 18.12.2025 | 15:58:32,866 | 10 | 409,50 | |
| 10 | 409,50 | |||
| 10 | 409,50 | |||
| 18.12.2025 | 15:58:24,226 | 250 | 409,15 | |
| 250 | 409,15 | |||
| 250 | 409,15 | |||
| 18.12.2025 | 15:58:12,227 | 4 | 409,10 | |
| 4 | 409,10 | |||
| 4 | 409,10 | |||
| 18.12.2025 | 15:58:10,305 | 50 | 409,20 | |
| 50 | 409,20 | |||
| 50 | 409,20 | |||
| 18.12.2025 | 15:58:10,008 | 25 | 409,15 | |
| 25 | 409,15 | |||
| 25 | 409,15 | |||
| 18.12.2025 | 15:58:03,650 | 10 | 409,70 | |
| 10 | 409,70 | |||
| 10 | 409,70 | |||
| 18.12.2025 | 15:57:35,582 | 4 | 409,00 | |
| 4 | 409,00 | |||
| 4 | 409,00 | |||
| 18.12.2025 | 15:57:26,935 | 6 | 409,00 | |
| 6 | 409,00 | |||
| 6 | 409,00 | |||
| 18.12.2025 | 15:57:18,602 | 2 | 408,60 | |
| 2 | 408,60 | |||
| 2 | 408,60 | |||
| 18.12.2025 | 15:57:13,802 | 100 | 408,60 | |
| 100 | 408,60 | |||
| 100 | 408,60 | |||
| 18.12.2025 | 15:57:06,641 | 50 | 409,05 | |
| 50 | 409,05 | |||
| 50 | 409,05 | |||
| 18.12.2025 | 15:56:46,452 | 10 | 409,25 | |
| 10 | 409,25 | |||
| 10 | 409,25 | |||
| 18.12.2025 | 15:55:57,233 | 165 | 409,20 | |
| 165 | 409,20 | |||
| 165 | 409,20 | |||
| 18.12.2025 | 15:55:18,535 | 628 | 409,05 | |
| 48 | 409,05 | |||
| 580 | 409,05 | |||
| 628 | 409,05 | |||
| 18.12.2025 | 15:54:58,820 | 30 | 409,65 | |
| 30 | 409,65 | |||
| 30 | 409,65 | |||
| 18.12.2025 | 15:54:33,394 | 7 | 409,80 | |
| 7 | 409,80 | |||
| 7 | 409,80 | |||
| 18.12.2025 | 15:54:19,362 | 380 | 409,50 | |
| 250 | 409,50 | |||
| 380 | 409,50 | |||
| 130 | 409,50 | |||
| 18.12.2025 | 15:54:16,878 | 1 073 | 409,50 | |
| 1 070 | 409,50 | |||
| 3 | 409,50 | |||
| 1 000 | 409,50 | |||
| 73 | 409,50 | |||
| 18.12.2025 | 15:54:07,540 | 1 000 | 409,50 | |
| 1 000 | 409,50 | |||
| 1 000 | 409,50 | |||
| 18.12.2025 | 15:53:57,880 | 10 | 409,00 | |
| 10 | 409,00 | |||
| 10 | 409,00 | |||
| 18.12.2025 | 15:53:24,033 | 35 | 408,00 | |
| 8 | 408,00 | |||
| 15 | 408,00 | |||
| 35 | 408,00 | |||
| 12 | 408,00 | |||
| 18.12.2025 | 15:53:22,357 | 114 | 407,75 | |
| 114 | 407,75 | |||
| 114 | 407,75 | |||
| 18.12.2025 | 15:52:19,711 | 1 | 406,90 | |
| 1 | 406,90 | |||
| 1 | 406,90 | |||
| 18.12.2025 | 15:51:48,126 | 18 | 406,00 | |
| 18 | 406,00 | |||
| 18 | 406,00 | |||
| 18.12.2025 | 15:51:25,719 | 5 | 406,35 | |
| 5 | 406,35 | |||
| 5 | 406,35 | |||
| 18.12.2025 | 15:50:30,778 | 200 | 405,85 | |
| 200 | 405,85 | |||
| 200 | 405,85 | |||
| 18.12.2025 | 15:50:28,192 | 580 | 406,20 | |
| 580 | 406,20 | |||
| 580 | 406,20 | |||
| 18.12.2025 | 15:50:22,556 | 1 | 406,10 | |
| 1 | 406,10 | |||
| 1 | 406,10 | |||
| 18.12.2025 | 15:50:06,455 | 1 | 406,50 | |
| 1 | 406,50 | |||
| 1 | 406,50 | |||
| 18.12.2025 | 15:50:05,861 | 1 | 406,60 | |
| 1 | 406,60 | |||
| 1 | 406,60 | |||
| 18.12.2025 | 15:50:04,445 | 113 | 407,00 | |
| 113 | 407,00 | |||
| 113 | 407,00 | |||
| 18.12.2025 | 15:49:22,855 | 1 | 405,65 | |
| 1 | 405,65 | |||
| 1 | 405,65 | |||
| 18.12.2025 | 15:48:55,872 | 100 | 406,60 | |
| 100 | 406,60 | |||
| 100 | 406,60 | |||
| 18.12.2025 | 15:48:47,119 | 200 | 406,35 | |
| 200 | 406,35 | |||
| 200 | 406,35 | |||
| 18.12.2025 | 15:48:02,429 | 17 | 407,00 | |
| 17 | 407,00 | |||
| 17 | 407,00 | |||
| 18.12.2025 | 15:47:33,211 | 100 | 407,05 | |
| 100 | 407,05 | |||
| 100 | 407,05 | |||
| 18.12.2025 | 15:46:56,294 | 15 | 408,00 | |
| 15 | 408,00 | |||
| 15 | 408,00 | |||
| 18.12.2025 | 15:46:43,147 | 28 | 407,75 | |
| 28 | 407,75 | |||
| 28 | 407,75 | |||
| 18.12.2025 | 15:46:26,204 | 4 | 407,40 | |
| 4 | 407,40 | |||
| 4 | 407,40 | |||
| 18.12.2025 | 15:45:40,597 | 1 | 407,15 | |
| 1 | 407,15 | |||
| 1 | 407,15 | |||
| 18.12.2025 | 15:44:56,392 | 113 | 408,25 | |
| 113 | 408,25 | |||
| 113 | 408,25 | |||
| 18.12.2025 | 15:44:27,873 | 100 | 407,20 | |
| 100 | 407,20 | |||
| 100 | 407,20 | |||
| 18.12.2025 | 15:44:06,738 | 50 | 408,35 | |
| 50 | 408,35 | |||
| 50 | 408,35 | |||
| 18.12.2025 | 15:43:13,953 | 24 | 407,00 | |
| 24 | 407,00 | |||
| 24 | 407,00 | |||
| 18.12.2025 | 15:43:02,807 | 30 | 407,00 | |
| 30 | 407,00 | |||
| 30 | 407,00 | |||
| 18.12.2025 | 15:43:01,904 | 35 | 407,20 | |
| 35 | 407,20 | |||
| 35 | 407,20 | |||
| 18.12.2025 | 15:42:55,634 | 114 | 407,20 | |
| 114 | 407,20 | |||
| 114 | 407,20 | |||
| 18.12.2025 | 15:42:35,162 | 37 | 406,75 | |
| 37 | 406,75 | |||
| 37 | 406,75 | |||
| 18.12.2025 | 15:42:23,122 | 8 | 405,95 | |
| 8 | 405,95 | |||
| 8 | 405,95 | |||
| 18.12.2025 | 15:42:16,333 | 12 | 406,35 | |
| 12 | 406,35 | |||
| 12 | 406,35 | |||
| 18.12.2025 | 15:42:13,233 | 25 | 406,00 | |
| 25 | 406,00 | |||
| 25 | 406,00 | |||
| 18.12.2025 | 15:42:02,779 | 580 | 405,80 | |
| 580 | 405,80 | |||
| 580 | 405,80 | |||
| 18.12.2025 | 15:41:28,473 | 3 | 404,85 | |
| 3 | 404,85 | |||
| 3 | 404,85 | |||
| 18.12.2025 | 15:40:53,341 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 18.12.2025 | 15:40:21,105 | 25 | 403,95 | |
| 25 | 403,95 | |||
| 25 | 403,95 | |||
| 18.12.2025 | 15:40:12,988 | 30 | 403,80 | |
| 30 | 403,80 | |||
| 30 | 403,80 | |||
| 18.12.2025 | 15:39:43,149 | 24 | 403,85 | |
| 24 | 403,85 | |||
| 24 | 403,85 | |||
| 18.12.2025 | 15:39:21,749 | 38 | 403,00 | |
| 38 | 403,00 | |||
| 38 | 403,00 | |||
| 18.12.2025 | 15:39:14,167 | 48 | 403,30 | |
| 48 | 403,30 | |||
| 48 | 403,30 | |||
| 18.12.2025 | 15:39:12,841 | 2 | 403,70 | |
| 2 | 403,70 | |||
| 2 | 403,70 | |||
| 18.12.2025 | 15:38:42,707 | 580 | 403,80 | |
| 580 | 403,80 | |||
| 580 | 403,80 | |||
| 18.12.2025 | 15:38:42,606 | 20 | 404,00 | |
| 20 | 404,00 | |||
| 20 | 404,00 | |||
| 18.12.2025 | 15:37:55,117 | 6 | 405,50 | |
| 6 | 405,50 | |||
| 6 | 405,50 | |||
| 18.12.2025 | 15:36:24,959 | 25 | 403,85 | |
| 25 | 403,85 | |||
| 25 | 403,85 | |||
| 18.12.2025 | 15:36:10,185 | 6 | 403,90 | |
| 6 | 403,90 | |||
| 6 | 403,90 | |||
| 18.12.2025 | 15:36:04,663 | 15 | 404,00 | |
| 15 | 404,00 | |||
| 15 | 404,00 | |||
| 18.12.2025 | 15:36:00,637 | 10 | 403,45 | |
| 10 | 403,45 | |||
| 10 | 403,45 | |||
| 18.12.2025 | 15:35:53,372 | 50 | 404,15 | |
| 50 | 404,15 | |||
| 50 | 404,15 | |||
| 18.12.2025 | 15:35:44,650 | 5 | 404,60 | |
| 5 | 404,60 | |||
| 5 | 404,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 546,50
Ask: 1 550,50
Umsatz: 48 630 TEUR -
Nvidia Corp.
Bid: 149,56 / Ask: 149,62
Umsatz: 28 958 TEUR -
Siemens Energy AG
Bid: 119,45 / Ask: 119,70
Umsatz: 23 183 TEUR -
Micron Technology Inc.
Bid: 214,85 / Ask: 215,15
Umsatz: 23 073 TEUR -
Tesla Inc.
Bid: 416,30 / Ask: 416,65
Umsatz: 19 920 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 17:38:32
Letzte Aktualisierung:
18.12.2025 @ 17:38:32