Tesla Inc.
- Information
- Last
- Buy
- Sell
748
667
410.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 16:03:49.067 | 25 | 410.25 | |
| 25 | 410.25 | |||
| 25 | 410.25 | |||
| 18/12/2025 | 16:03:36.300 | 2 | 410.00 | |
| 2 | 410.00 | |||
| 2 | 410.00 | |||
| 18/12/2025 | 16:03:19.410 | 200 | 409.90 | |
| 200 | 409.90 | |||
| 200 | 409.90 | |||
| 18/12/2025 | 16:02:27.672 | 14 | 410.85 | |
| 14 | 410.85 | |||
| 14 | 410.85 | |||
| 18/12/2025 | 16:01:52.115 | 20 | 410.75 | |
| 20 | 410.75 | |||
| 20 | 410.75 | |||
| 18/12/2025 | 16:01:39.269 | 10 | 410.35 | |
| 10 | 410.35 | |||
| 10 | 410.35 | |||
| 18/12/2025 | 16:01:23.822 | 500 | 410.50 | |
| 500 | 410.50 | |||
| 500 | 410.50 | |||
| 18/12/2025 | 16:01:22.892 | 100 | 410.45 | |
| 100 | 410.45 | |||
| 100 | 410.45 | |||
| 18/12/2025 | 16:01:11.937 | 140 | 410.85 | |
| 140 | 410.85 | |||
| 140 | 410.85 | |||
| 18/12/2025 | 16:00:52.452 | 110 | 411.50 | |
| 110 | 411.50 | |||
| 110 | 411.50 | |||
| 18/12/2025 | 16:00:39.143 | 15 | 411.05 | |
| 15 | 411.05 | |||
| 15 | 411.05 | |||
| 18/12/2025 | 16:00:34.921 | 1 | 411.05 | |
| 1 | 411.05 | |||
| 1 | 411.05 | |||
| 18/12/2025 | 16:00:32.828 | 6 | 411.25 | |
| 6 | 411.25 | |||
| 6 | 411.25 | |||
| 18/12/2025 | 16:00:29.744 | 227 | 411.00 | |
| 87 | 411.00 | |||
| 100 | 411.00 | |||
| 227 | 411.00 | |||
| 40 | 411.00 | |||
| 18/12/2025 | 16:00:17.841 | 100 | 410.00 | |
| 100 | 410.00 | |||
| 100 | 410.00 | |||
| 18/12/2025 | 16:00:01.290 | 2 | 409.60 | |
| 2 | 409.60 | |||
| 2 | 409.60 | |||
| 18/12/2025 | 16:00:00.784 | 1 | 409.65 | |
| 1 | 409.65 | |||
| 1 | 409.65 | |||
| 18/12/2025 | 15:59:58.566 | 1 | 409.65 | |
| 1 | 409.65 | |||
| 1 | 409.65 | |||
| 18/12/2025 | 15:59:48.360 | 75 | 409.40 | |
| 75 | 409.40 | |||
| 75 | 409.40 | |||
| 18/12/2025 | 15:59:01.798 | 36 | 410.00 | |
| 10 | 410.00 | |||
| 36 | 410.00 | |||
| 20 | 410.00 | |||
| 6 | 410.00 | |||
| 18/12/2025 | 15:58:32.866 | 10 | 409.50 | |
| 10 | 409.50 | |||
| 10 | 409.50 | |||
| 18/12/2025 | 15:58:24.226 | 250 | 409.15 | |
| 250 | 409.15 | |||
| 250 | 409.15 | |||
| 18/12/2025 | 15:58:12.227 | 4 | 409.10 | |
| 4 | 409.10 | |||
| 4 | 409.10 | |||
| 18/12/2025 | 15:58:10.305 | 50 | 409.20 | |
| 50 | 409.20 | |||
| 50 | 409.20 | |||
| 18/12/2025 | 15:58:10.008 | 25 | 409.15 | |
| 25 | 409.15 | |||
| 25 | 409.15 | |||
| 18/12/2025 | 15:58:03.650 | 10 | 409.70 | |
| 10 | 409.70 | |||
| 10 | 409.70 | |||
| 18/12/2025 | 15:57:35.582 | 4 | 409.00 | |
| 4 | 409.00 | |||
| 4 | 409.00 | |||
| 18/12/2025 | 15:57:26.935 | 6 | 409.00 | |
| 6 | 409.00 | |||
| 6 | 409.00 | |||
| 18/12/2025 | 15:57:18.602 | 2 | 408.60 | |
| 2 | 408.60 | |||
| 2 | 408.60 | |||
| 18/12/2025 | 15:57:13.802 | 100 | 408.60 | |
| 100 | 408.60 | |||
| 100 | 408.60 | |||
| 18/12/2025 | 15:57:06.641 | 50 | 409.05 | |
| 50 | 409.05 | |||
| 50 | 409.05 | |||
| 18/12/2025 | 15:56:46.452 | 10 | 409.25 | |
| 10 | 409.25 | |||
| 10 | 409.25 | |||
| 18/12/2025 | 15:55:57.233 | 165 | 409.20 | |
| 165 | 409.20 | |||
| 165 | 409.20 | |||
| 18/12/2025 | 15:55:18.535 | 628 | 409.05 | |
| 48 | 409.05 | |||
| 580 | 409.05 | |||
| 628 | 409.05 | |||
| 18/12/2025 | 15:54:58.820 | 30 | 409.65 | |
| 30 | 409.65 | |||
| 30 | 409.65 | |||
| 18/12/2025 | 15:54:33.394 | 7 | 409.80 | |
| 7 | 409.80 | |||
| 7 | 409.80 | |||
| 18/12/2025 | 15:54:19.362 | 380 | 409.50 | |
| 250 | 409.50 | |||
| 380 | 409.50 | |||
| 130 | 409.50 | |||
| 18/12/2025 | 15:54:16.878 | 1 073 | 409.50 | |
| 1 070 | 409.50 | |||
| 3 | 409.50 | |||
| 1 000 | 409.50 | |||
| 73 | 409.50 | |||
| 18/12/2025 | 15:54:07.540 | 1 000 | 409.50 | |
| 1 000 | 409.50 | |||
| 1 000 | 409.50 | |||
| 18/12/2025 | 15:53:57.880 | 10 | 409.00 | |
| 10 | 409.00 | |||
| 10 | 409.00 | |||
| 18/12/2025 | 15:53:24.033 | 35 | 408.00 | |
| 8 | 408.00 | |||
| 15 | 408.00 | |||
| 35 | 408.00 | |||
| 12 | 408.00 | |||
| 18/12/2025 | 15:53:22.357 | 114 | 407.75 | |
| 114 | 407.75 | |||
| 114 | 407.75 | |||
| 18/12/2025 | 15:52:19.711 | 1 | 406.90 | |
| 1 | 406.90 | |||
| 1 | 406.90 | |||
| 18/12/2025 | 15:51:48.126 | 18 | 406.00 | |
| 18 | 406.00 | |||
| 18 | 406.00 | |||
| 18/12/2025 | 15:51:25.719 | 5 | 406.35 | |
| 5 | 406.35 | |||
| 5 | 406.35 | |||
| 18/12/2025 | 15:50:30.778 | 200 | 405.85 | |
| 200 | 405.85 | |||
| 200 | 405.85 | |||
| 18/12/2025 | 15:50:28.192 | 580 | 406.20 | |
| 580 | 406.20 | |||
| 580 | 406.20 | |||
| 18/12/2025 | 15:50:22.556 | 1 | 406.10 | |
| 1 | 406.10 | |||
| 1 | 406.10 | |||
| 18/12/2025 | 15:50:06.455 | 1 | 406.50 | |
| 1 | 406.50 | |||
| 1 | 406.50 | |||
| 18/12/2025 | 15:50:05.861 | 1 | 406.60 | |
| 1 | 406.60 | |||
| 1 | 406.60 | |||
| 18/12/2025 | 15:50:04.445 | 113 | 407.00 | |
| 113 | 407.00 | |||
| 113 | 407.00 | |||
| 18/12/2025 | 15:49:22.855 | 1 | 405.65 | |
| 1 | 405.65 | |||
| 1 | 405.65 | |||
| 18/12/2025 | 15:48:55.872 | 100 | 406.60 | |
| 100 | 406.60 | |||
| 100 | 406.60 | |||
| 18/12/2025 | 15:48:47.119 | 200 | 406.35 | |
| 200 | 406.35 | |||
| 200 | 406.35 | |||
| 18/12/2025 | 15:48:02.429 | 17 | 407.00 | |
| 17 | 407.00 | |||
| 17 | 407.00 | |||
| 18/12/2025 | 15:47:33.211 | 100 | 407.05 | |
| 100 | 407.05 | |||
| 100 | 407.05 | |||
| 18/12/2025 | 15:46:56.294 | 15 | 408.00 | |
| 15 | 408.00 | |||
| 15 | 408.00 | |||
| 18/12/2025 | 15:46:43.147 | 28 | 407.75 | |
| 28 | 407.75 | |||
| 28 | 407.75 | |||
| 18/12/2025 | 15:46:26.204 | 4 | 407.40 | |
| 4 | 407.40 | |||
| 4 | 407.40 | |||
| 18/12/2025 | 15:45:40.597 | 1 | 407.15 | |
| 1 | 407.15 | |||
| 1 | 407.15 | |||
| 18/12/2025 | 15:44:56.392 | 113 | 408.25 | |
| 113 | 408.25 | |||
| 113 | 408.25 | |||
| 18/12/2025 | 15:44:27.873 | 100 | 407.20 | |
| 100 | 407.20 | |||
| 100 | 407.20 | |||
| 18/12/2025 | 15:44:06.738 | 50 | 408.35 | |
| 50 | 408.35 | |||
| 50 | 408.35 | |||
| 18/12/2025 | 15:43:13.953 | 24 | 407.00 | |
| 24 | 407.00 | |||
| 24 | 407.00 | |||
| 18/12/2025 | 15:43:02.807 | 30 | 407.00 | |
| 30 | 407.00 | |||
| 30 | 407.00 | |||
| 18/12/2025 | 15:43:01.904 | 35 | 407.20 | |
| 35 | 407.20 | |||
| 35 | 407.20 | |||
| 18/12/2025 | 15:42:55.634 | 114 | 407.20 | |
| 114 | 407.20 | |||
| 114 | 407.20 | |||
| 18/12/2025 | 15:42:35.162 | 37 | 406.75 | |
| 37 | 406.75 | |||
| 37 | 406.75 | |||
| 18/12/2025 | 15:42:23.122 | 8 | 405.95 | |
| 8 | 405.95 | |||
| 8 | 405.95 | |||
| 18/12/2025 | 15:42:16.333 | 12 | 406.35 | |
| 12 | 406.35 | |||
| 12 | 406.35 | |||
| 18/12/2025 | 15:42:13.233 | 25 | 406.00 | |
| 25 | 406.00 | |||
| 25 | 406.00 | |||
| 18/12/2025 | 15:42:02.779 | 580 | 405.80 | |
| 580 | 405.80 | |||
| 580 | 405.80 | |||
| 18/12/2025 | 15:41:28.473 | 3 | 404.85 | |
| 3 | 404.85 | |||
| 3 | 404.85 | |||
| 18/12/2025 | 15:40:53.341 | 1 | 404.80 | |
| 1 | 404.80 | |||
| 1 | 404.80 | |||
| 18/12/2025 | 15:40:21.105 | 25 | 403.95 | |
| 25 | 403.95 | |||
| 25 | 403.95 | |||
| 18/12/2025 | 15:40:12.988 | 30 | 403.80 | |
| 30 | 403.80 | |||
| 30 | 403.80 | |||
| 18/12/2025 | 15:39:43.149 | 24 | 403.85 | |
| 24 | 403.85 | |||
| 24 | 403.85 | |||
| 18/12/2025 | 15:39:21.749 | 38 | 403.00 | |
| 38 | 403.00 | |||
| 38 | 403.00 | |||
| 18/12/2025 | 15:39:14.167 | 48 | 403.30 | |
| 48 | 403.30 | |||
| 48 | 403.30 | |||
| 18/12/2025 | 15:39:12.841 | 2 | 403.70 | |
| 2 | 403.70 | |||
| 2 | 403.70 | |||
| 18/12/2025 | 15:38:42.707 | 580 | 403.80 | |
| 580 | 403.80 | |||
| 580 | 403.80 | |||
| 18/12/2025 | 15:38:42.606 | 20 | 404.00 | |
| 20 | 404.00 | |||
| 20 | 404.00 | |||
| 18/12/2025 | 15:37:55.117 | 6 | 405.50 | |
| 6 | 405.50 | |||
| 6 | 405.50 | |||
| 18/12/2025 | 15:36:24.959 | 25 | 403.85 | |
| 25 | 403.85 | |||
| 25 | 403.85 | |||
| 18/12/2025 | 15:36:10.185 | 6 | 403.90 | |
| 6 | 403.90 | |||
| 6 | 403.90 | |||
| 18/12/2025 | 15:36:04.663 | 15 | 404.00 | |
| 15 | 404.00 | |||
| 15 | 404.00 | |||
| 18/12/2025 | 15:36:00.637 | 10 | 403.45 | |
| 10 | 403.45 | |||
| 10 | 403.45 | |||
| 18/12/2025 | 15:35:53.372 | 50 | 404.15 | |
| 50 | 404.15 | |||
| 50 | 404.15 | |||
| 18/12/2025 | 15:35:44.650 | 5 | 404.60 | |
| 5 | 404.60 | |||
| 5 | 404.60 | |||
| 18/12/2025 | 15:35:28.982 | 35 | 404.30 | |
| 35 | 404.30 | |||
| 35 | 404.30 | |||
| 18/12/2025 | 15:35:13.114 | 9 | 404.85 | |
| 9 | 404.85 | |||
| 9 | 404.85 | |||
| 18/12/2025 | 15:35:09.895 | 5 | 405.00 | |
| 5 | 405.00 | |||
| 5 | 405.00 | |||
| 18/12/2025 | 15:34:25.561 | 2 | 406.60 | |
| 2 | 406.60 | |||
| 2 | 406.60 | |||
| 18/12/2025 | 15:34:07.238 | 6 | 406.00 | |
| 6 | 406.00 | |||
| 6 | 406.00 | |||
| 18/12/2025 | 15:33:57.183 | 5 | 405.70 | |
| 5 | 405.70 | |||
| 5 | 405.70 | |||
| 18/12/2025 | 15:33:55.162 | 11 | 405.65 | |
| 1 | 405.65 | |||
| 11 | 405.65 | |||
| 10 | 405.65 | |||
| 18/12/2025 | 15:33:55.018 | 1 | 405.65 | |
| 1 | 405.65 | |||
| 1 | 405.65 | |||
| 18/12/2025 | 15:33:52.584 | 35 | 406.15 | |
| 35 | 406.15 | |||
| 35 | 406.15 | |||
| 18/12/2025 | 15:33:25.214 | 7 | 406.25 | |
| 7 | 406.25 | |||
| 7 | 406.25 | |||
| 18/12/2025 | 15:32:44.744 | 150 | 407.55 | |
| 150 | 407.55 | |||
| 150 | 407.55 | |||
| 18/12/2025 | 15:32:06.544 | 25 | 409.00 | |
| 25 | 409.00 | |||
| 25 | 409.00 | |||
| 18/12/2025 | 15:32:04.868 | 10 | 409.15 | |
| 10 | 409.15 | |||
| 10 | 409.15 | |||
| 18/12/2025 | 15:31:45.799 | 25 | 409.90 | |
| 25 | 409.90 | |||
| 25 | 409.90 | |||
| 18/12/2025 | 15:31:36.473 | 10 | 409.85 | |
| 10 | 409.85 | |||
| 10 | 409.85 | |||
| 18/12/2025 | 15:31:22.577 | 1 | 410.65 | |
| 1 | 410.65 | |||
| 1 | 410.65 | |||
| 18/12/2025 | 15:31:12.382 | 558 | 410.00 | |
| 278 | 410.00 | |||
| 9 | 410.00 | |||
| 3 | 410.00 | |||
| 5 | 410.00 | |||
| 2 | 410.00 | |||
| 25 | 410.00 | |||
| 6 | 410.00 | |||
| 194 | 410.00 | |||
| 558 | 410.00 | |||
| 1 | 410.00 | |||
| 2 | 410.00 | |||
| 10 | 410.00 | |||
| 15 | 410.00 | |||
| 3 | 410.00 | |||
| 5 | 410.00 | |||
| 18/12/2025 | 15:31:02.796 | 24 | 409.00 | |
| 20 | 409.00 | |||
| 24 | 409.00 | |||
| 4 | 409.00 | |||
| 18/12/2025 | 15:31:01.985 | 80 | 408.85 | |
| 80 | 408.85 | |||
| 80 | 408.85 | |||
| 18/12/2025 | 15:30:30.619 | 1 | 407.95 | |
| 1 | 407.95 | |||
| 1 | 407.95 | |||
| 18/12/2025 | 15:30:09.915 | 283 | 408.05 | |
| 23 | 408.05 | |||
| 5 | 408.05 | |||
| 7 | 408.05 | |||
| 255 | 408.05 | |||
| 1 | 408.05 | |||
| 5 | 408.05 | |||
| 2 | 408.05 | |||
| 268 | 408.05 | |||
| 18/12/2025 | 15:27:20.672 | 300 | 407.40 | |
| 300 | 407.40 | |||
| 300 | 407.40 | |||
| 18/12/2025 | 15:26:25.101 | 1 | 407.35 | |
| 1 | 407.35 | |||
| 1 | 407.35 | |||
| 18/12/2025 | 15:25:00.202 | 282 | 406.70 | |
| 282 | 406.70 | |||
| 282 | 406.70 | |||
| 18/12/2025 | 15:24:41.171 | 10 | 406.65 | |
| 10 | 406.65 | |||
| 10 | 406.65 | |||
| 18/12/2025 | 15:24:15.224 | 1 | 406.55 | |
| 1 | 406.55 | |||
| 1 | 406.55 | |||
| 18/12/2025 | 15:23:45.235 | 1 | 406.65 | |
| 1 | 406.65 | |||
| 1 | 406.65 | |||
| 18/12/2025 | 15:23:20.548 | 125 | 406.60 | |
| 125 | 406.60 | |||
| 125 | 406.60 | |||
| 18/12/2025 | 15:23:16.454 | 1 | 406.65 | |
| 1 | 406.65 | |||
| 1 | 406.65 | |||
| 18/12/2025 | 15:22:08.013 | 40 | 406.80 | |
| 40 | 406.80 | |||
| 40 | 406.80 | |||
| 18/12/2025 | 15:21:58.466 | 3 | 406.50 | |
| 3 | 406.50 | |||
| 3 | 406.50 | |||
| 18/12/2025 | 15:21:52.933 | 1 | 406.65 | |
| 1 | 406.65 | |||
| 1 | 406.65 | |||
| 18/12/2025 | 15:21:46.919 | 8 | 406.50 | |
| 8 | 406.50 | |||
| 8 | 406.50 | |||
| 18/12/2025 | 15:20:11.294 | 15 | 406.75 | |
| 15 | 406.75 | |||
| 15 | 406.75 | |||
| 18/12/2025 | 15:19:32.714 | 1 | 406.75 | |
| 1 | 406.75 | |||
| 1 | 406.75 | |||
| 18/12/2025 | 15:16:30.257 | 1 | 406.15 | |
| 1 | 406.15 | |||
| 1 | 406.15 | |||
| 18/12/2025 | 15:16:12.862 | 1 | 406.25 | |
| 1 | 406.25 | |||
| 1 | 406.25 | |||
| 18/12/2025 | 15:15:53.543 | 8 | 406.40 | |
| 8 | 406.40 | |||
| 8 | 406.40 | |||
| 18/12/2025 | 15:15:16.915 | 20 | 406.35 | |
| 20 | 406.35 | |||
| 20 | 406.35 | |||
| 18/12/2025 | 15:14:29.873 | 1 | 406.20 | |
| 1 | 406.20 | |||
| 1 | 406.20 | |||
| 18/12/2025 | 15:11:05.934 | 11 | 406.75 | |
| 8 | 406.75 | |||
| 11 | 406.75 | |||
| 3 | 406.75 | |||
| 18/12/2025 | 15:09:04.976 | 9 | 406.75 | |
| 9 | 406.75 | |||
| 9 | 406.75 | |||
| 18/12/2025 | 15:06:57.176 | 24 | 406.45 | |
| 24 | 406.45 | |||
| 24 | 406.45 | |||
| 18/12/2025 | 15:06:11.313 | 4 | 406.60 | |
| 4 | 406.60 | |||
| 4 | 406.60 | |||
| 18/12/2025 | 15:05:59.197 | 1 | 406.65 | |
| 1 | 406.65 | |||
| 1 | 406.65 | |||
| 18/12/2025 | 15:05:29.492 | 6 | 406.75 | |
| 6 | 406.75 | |||
| 6 | 406.75 | |||
| 18/12/2025 | 15:04:46.033 | 11 | 406.50 | |
| 11 | 406.50 | |||
| 11 | 406.50 | |||
| 18/12/2025 | 15:04:01.808 | 1 | 406.65 | |
| 1 | 406.65 | |||
| 1 | 406.65 | |||
| 18/12/2025 | 15:03:12.030 | 300 | 406.30 | |
| 300 | 406.30 | |||
| 300 | 406.30 | |||
| 18/12/2025 | 15:02:55.461 | 7 | 406.35 | |
| 7 | 406.35 | |||
| 7 | 406.35 | |||
| 18/12/2025 | 15:02:03.880 | 6 | 406.20 | |
| 6 | 406.20 | |||
| 6 | 406.20 | |||
| 18/12/2025 | 15:00:53.966 | 1 | 406.20 | |
| 1 | 406.20 | |||
| 1 | 406.20 | |||
| 18/12/2025 | 15:00:51.907 | 25 | 406.40 | |
| 25 | 406.40 | |||
| 25 | 406.40 | |||
| 18/12/2025 | 14:58:17.930 | 100 | 405.65 | |
| 100 | 405.65 | |||
| 100 | 405.65 | |||
| 18/12/2025 | 14:57:55.813 | 1 | 406.20 | |
| 1 | 406.20 | |||
| 1 | 406.20 | |||
| 18/12/2025 | 14:55:50.134 | 1 | 406.65 | |
| 1 | 406.65 | |||
| 1 | 406.65 | |||
| 18/12/2025 | 14:54:51.563 | 26 | 406.40 | |
| 26 | 406.40 | |||
| 26 | 406.40 | |||
| 18/12/2025 | 14:52:45.028 | 3 | 406.25 | |
| 3 | 406.25 | |||
| 3 | 406.25 | |||
| 18/12/2025 | 14:52:43.854 | 30 | 406.00 | |
| 30 | 406.00 | |||
| 30 | 406.00 | |||
| 18/12/2025 | 14:52:06.343 | 20 | 406.20 | |
| 20 | 406.20 | |||
| 20 | 406.20 | |||
| 18/12/2025 | 14:51:46.997 | 26 | 406.25 | |
| 26 | 406.25 | |||
| 26 | 406.25 | |||
| 18/12/2025 | 14:51:37.093 | 30 | 406.10 | |
| 30 | 406.10 | |||
| 30 | 406.10 | |||
| 18/12/2025 | 14:51:12.854 | 5 | 406.50 | |
| 5 | 406.50 | |||
| 5 | 406.50 | |||
| 18/12/2025 | 14:50:50.605 | 2 | 406.30 | |
| 2 | 406.30 | |||
| 2 | 406.30 | |||
| 18/12/2025 | 14:50:49.747 | 45 | 406.15 | |
| 45 | 406.15 | |||
| 45 | 406.15 | |||
| 18/12/2025 | 14:50:44.763 | 100 | 406.40 | |
| 100 | 406.40 | |||
| 100 | 406.40 | |||
| 18/12/2025 | 14:50:20.845 | 10 | 406.85 | |
| 10 | 406.85 | |||
| 10 | 406.85 | |||
| 18/12/2025 | 14:50:12.488 | 10 | 406.85 | |
| 10 | 406.85 | |||
| 10 | 406.85 | |||
| 18/12/2025 | 14:49:49.603 | 300 | 406.80 | |
| 300 | 406.80 | |||
| 300 | 406.80 | |||
| 18/12/2025 | 14:49:39.773 | 200 | 406.70 | |
| 200 | 406.70 | |||
| 200 | 406.70 | |||
| 18/12/2025 | 14:48:49.021 | 10 | 407.20 | |
| 10 | 407.20 | |||
| 10 | 407.20 | |||
| 18/12/2025 | 14:48:35.837 | 1 | 406.80 | |
| 1 | 406.80 | |||
| 1 | 406.80 | |||
| 18/12/2025 | 14:47:53.790 | 45 | 407.45 | |
| 45 | 407.45 | |||
| 45 | 407.45 | |||
| 18/12/2025 | 14:45:25.012 | 20 | 407.75 | |
| 20 | 407.75 | |||
| 20 | 407.75 | |||
| 18/12/2025 | 14:44:38.153 | 15 | 407.80 | |
| 15 | 407.80 | |||
| 15 | 407.80 | |||
| 18/12/2025 | 14:44:09.981 | 200 | 407.55 | |
| 200 | 407.55 | |||
| 200 | 407.55 | |||
| 18/12/2025 | 14:43:52.608 | 47 | 407.25 | |
| 47 | 407.25 | |||
| 47 | 407.25 | |||
| 18/12/2025 | 14:41:15.520 | 8 | 407.25 | |
| 8 | 407.25 | |||
| 8 | 407.25 | |||
| 18/12/2025 | 14:41:09.159 | 1 | 407.40 | |
| 1 | 407.40 | |||
| 1 | 407.40 | |||
| 18/12/2025 | 14:40:06.677 | 1 | 407.70 | |
| 1 | 407.70 | |||
| 1 | 407.70 | |||
| 18/12/2025 | 14:39:32.033 | 114 | 407.30 | |
| 114 | 407.30 | |||
| 114 | 407.30 | |||
| 18/12/2025 | 14:39:14.773 | 60 | 407.25 | |
| 60 | 407.25 | |||
| 60 | 407.25 | |||
| 18/12/2025 | 14:37:57.206 | 17 | 407.00 | |
| 17 | 407.00 | |||
| 17 | 407.00 | |||
| 18/12/2025 | 14:33:56.555 | 2 | 405.80 | |
| 2 | 405.80 | |||
| 2 | 405.80 | |||
| 18/12/2025 | 14:33:48.195 | 1 | 405.45 | |
| 1 | 405.45 | |||
| 1 | 405.45 | |||
| 18/12/2025 | 14:32:39.003 | 10 | 406.10 | |
| 10 | 406.10 | |||
| 10 | 406.10 | |||
| 18/12/2025 | 14:32:00.213 | 9 | 406.00 | |
| 9 | 406.00 | |||
| 9 | 406.00 | |||
| 18/12/2025 | 14:31:37.845 | 28 | 405.80 | |
| 28 | 405.80 | |||
| 28 | 405.80 | |||
| 18/12/2025 | 14:30:51.055 | 50 | 405.50 | |
| 50 | 405.50 | |||
| 50 | 405.50 | |||
| 18/12/2025 | 14:30:33.390 | 50 | 405.40 | |
| 50 | 405.40 | |||
| 50 | 405.40 | |||
| 18/12/2025 | 14:29:22.357 | 7 | 404.50 | |
| 7 | 404.50 | |||
| 7 | 404.50 | |||
| 18/12/2025 | 14:26:55.992 | 1 | 404.85 | |
| 1 | 404.85 | |||
| 1 | 404.85 | |||
| 18/12/2025 | 14:24:35.065 | 2 | 404.25 | |
| 2 | 404.25 | |||
| 2 | 404.25 | |||
| 18/12/2025 | 14:21:29.733 | 74 | 403.80 | |
| 74 | 403.80 | |||
| 74 | 403.80 | |||
| 18/12/2025 | 14:21:18.256 | 5 | 404.10 | |
| 5 | 404.10 | |||
| 5 | 404.10 | |||
| 18/12/2025 | 14:19:19.523 | 9 | 404.25 | |
| 9 | 404.25 | |||
| 9 | 404.25 | |||
| 18/12/2025 | 14:18:34.221 | 20 | 404.20 | |
| 20 | 404.20 | |||
| 20 | 404.20 | |||
| 18/12/2025 | 14:14:05.411 | 2 | 404.65 | |
| 2 | 404.65 | |||
| 2 | 404.65 | |||
| 18/12/2025 | 14:11:11.511 | 2 | 404.50 | |
| 2 | 404.50 | |||
| 2 | 404.50 | |||
| 18/12/2025 | 14:10:55.205 | 3 | 404.65 | |
| 3 | 404.65 | |||
| 3 | 404.65 | |||
| 18/12/2025 | 14:09:00.683 | 2 | 404.65 | |
| 2 | 404.65 | |||
| 2 | 404.65 | |||
| 18/12/2025 | 14:08:50.487 | 1 | 404.45 | |
| 1 | 404.45 | |||
| 1 | 404.45 | |||
| 18/12/2025 | 14:07:38.792 | 25 | 404.35 | |
| 25 | 404.35 | |||
| 25 | 404.35 | |||
| 18/12/2025 | 14:07:13.581 | 50 | 404.65 | |
| 50 | 404.65 | |||
| 50 | 404.65 | |||
| 18/12/2025 | 14:02:48.670 | 4 | 404.85 | |
| 4 | 404.85 | |||
| 4 | 404.85 | |||
| 18/12/2025 | 13:59:03.679 | 12 | 405.05 | |
| 12 | 405.05 | |||
| 12 | 405.05 | |||
| 18/12/2025 | 13:58:50.651 | 1 | 404.80 | |
| 1 | 404.80 | |||
| 1 | 404.80 | |||
| 18/12/2025 | 13:58:15.904 | 44 | 404.70 | |
| 44 | 404.70 | |||
| 44 | 404.70 | |||
| 18/12/2025 | 13:58:11.039 | 15 | 404.50 | |
| 15 | 404.50 | |||
| 15 | 404.50 | |||
| 18/12/2025 | 13:57:04.824 | 3 | 404.50 | |
| 3 | 404.50 | |||
| 3 | 404.50 | |||
| 18/12/2025 | 13:55:36.590 | 20 | 404.70 | |
| 20 | 404.70 | |||
| 20 | 404.70 | |||
| 18/12/2025 | 13:54:33.971 | 1 | 404.80 | |
| 1 | 404.80 | |||
| 1 | 404.80 | |||
| 18/12/2025 | 13:52:32.388 | 1 | 404.45 | |
| 1 | 404.45 | |||
| 1 | 404.45 | |||
| 18/12/2025 | 13:51:56.751 | 1 | 404.80 | |
| 1 | 404.80 | |||
| 1 | 404.80 | |||
| 18/12/2025 | 13:50:48.593 | 3 | 404.65 | |
| 3 | 404.65 | |||
| 3 | 404.65 | |||
| 18/12/2025 | 13:49:38.808 | 13 | 404.85 | |
| 13 | 404.85 | |||
| 13 | 404.85 | |||
| 18/12/2025 | 13:49:28.938 | 3 | 404.85 | |
| 3 | 404.85 | |||
| 3 | 404.85 | |||
| 18/12/2025 | 13:47:54.761 | 5 | 404.95 | |
| 5 | 404.95 | |||
| 5 | 404.95 | |||
| 18/12/2025 | 13:47:38.483 | 95 | 405.05 | |
| 95 | 405.05 | |||
| 95 | 405.05 | |||
| 18/12/2025 | 13:46:36.659 | 2 | 405.10 | |
| 2 | 405.10 | |||
| 2 | 405.10 | |||
| 18/12/2025 | 13:43:06.457 | 50 | 404.75 | |
| 50 | 404.75 | |||
| 50 | 404.75 | |||
| 18/12/2025 | 13:43:05.611 | 1 | 404.90 | |
| 1 | 404.90 | |||
| 1 | 404.90 | |||
| 18/12/2025 | 13:42:28.275 | 1 | 404.55 | |
| 1 | 404.55 | |||
| 1 | 404.55 | |||
| 18/12/2025 | 13:40:23.215 | 31 | 404.40 | |
| 31 | 404.40 | |||
| 31 | 404.40 | |||
| 18/12/2025 | 13:38:12.867 | 3 | 404.70 | |
| 3 | 404.70 | |||
| 3 | 404.70 | |||
| 18/12/2025 | 13:37:15.616 | 6 | 404.80 | |
| 6 | 404.80 | |||
| 6 | 404.80 | |||
| 18/12/2025 | 13:36:26.684 | 1 | 404.90 | |
| 1 | 404.90 | |||
| 1 | 404.90 | |||
| 18/12/2025 | 13:33:50.247 | 6 | 404.35 | |
| 6 | 404.35 | |||
| 6 | 404.35 | |||
| 18/12/2025 | 13:33:21.027 | 3 | 404.50 | |
| 3 | 404.50 | |||
| 3 | 404.50 | |||
| 18/12/2025 | 13:32:50.015 | 6 | 404.35 | |
| 6 | 404.35 | |||
| 6 | 404.35 | |||
| 18/12/2025 | 13:32:11.750 | 1 | 404.50 | |
| 1 | 404.50 | |||
| 1 | 404.50 | |||
| 18/12/2025 | 13:32:08.232 | 2 | 404.50 | |
| 2 | 404.50 | |||
| 2 | 404.50 | |||
| 18/12/2025 | 13:29:27.800 | 15 | 404.30 | |
| 15 | 404.30 | |||
| 15 | 404.30 | |||
| 18/12/2025 | 13:29:06.983 | 1 | 404.45 | |
| 1 | 404.45 | |||
| 1 | 404.45 | |||
| 18/12/2025 | 13:28:45.326 | 2 | 404.15 | |
| 2 | 404.15 | |||
| 2 | 404.15 | |||
| 18/12/2025 | 13:28:06.464 | 1 | 404.30 | |
| 1 | 404.30 | |||
| 1 | 404.30 | |||
| 18/12/2025 | 13:27:46.845 | 1 | 404.15 | |
| 1 | 404.15 | |||
| 1 | 404.15 | |||
| 18/12/2025 | 13:26:17.679 | 1 | 404.15 | |
| 1 | 404.15 | |||
| 1 | 404.15 | |||
| 18/12/2025 | 13:24:59.314 | 20 | 404.00 | |
| 20 | 404.00 | |||
| 20 | 404.00 | |||
| 18/12/2025 | 13:23:25.794 | 50 | 404.15 | |
| 50 | 404.15 | |||
| 50 | 404.15 | |||
| 18/12/2025 | 13:19:41.144 | 14 | 404.20 | |
| 14 | 404.20 | |||
| 14 | 404.20 | |||
| 18/12/2025 | 13:18:28.133 | 3 | 404.10 | |
| 3 | 404.10 | |||
| 3 | 404.10 | |||
| 18/12/2025 | 13:18:25.518 | 15 | 404.30 | |
| 15 | 404.30 | |||
| 15 | 404.30 | |||
| 18/12/2025 | 13:17:57.442 | 1 | 404.60 | |
| 1 | 404.60 | |||
| 1 | 404.60 | |||
| 18/12/2025 | 13:13:36.150 | 70 | 404.45 | |
| 70 | 404.45 | |||
| 70 | 404.45 | |||
| 18/12/2025 | 13:12:20.418 | 20 | 404.45 | |
| 20 | 404.45 | |||
| 20 | 404.45 | |||
| 18/12/2025 | 13:12:05.848 | 40 | 404.45 | |
| 40 | 404.45 | |||
| 40 | 404.45 | |||
| 18/12/2025 | 13:10:56.962 | 20 | 404.80 | |
| 20 | 404.80 | |||
| 20 | 404.80 | |||
| 18/12/2025 | 13:08:50.561 | 1 | 404.95 | |
| 1 | 404.95 | |||
| 1 | 404.95 | |||
| 18/12/2025 | 13:07:38.213 | 300 | 405.05 | |
| 300 | 405.05 | |||
| 300 | 405.05 | |||
| 18/12/2025 | 13:07:25.925 | 40 | 405.10 | |
| 40 | 405.10 | |||
| 40 | 405.10 | |||
| 18/12/2025 | 13:07:07.822 | 6 | 405.15 | |
| 6 | 405.15 | |||
| 6 | 405.15 | |||
| 18/12/2025 | 13:07:07.756 | 64 | 405.00 | |
| 52 | 405.00 | |||
| 64 | 405.00 | |||
| 10 | 405.00 | |||
| 2 | 405.00 | |||
| 18/12/2025 | 13:06:46.254 | 4 | 404.85 | |
| 4 | 404.85 | |||
| 4 | 404.85 | |||
| 18/12/2025 | 13:06:36.702 | 1 | 404.85 | |
| 1 | 404.85 | |||
| 1 | 404.85 | |||
| 18/12/2025 | 13:06:17.586 | 35 | 404.70 | |
| 35 | 404.70 | |||
| 35 | 404.70 | |||
| 18/12/2025 | 13:04:55.038 | 300 | 404.65 | |
| 300 | 404.65 | |||
| 300 | 404.65 | |||
| 18/12/2025 | 13:04:39.057 | 1 | 404.50 | |
| 1 | 404.50 | |||
| 1 | 404.50 | |||
| 18/12/2025 | 13:02:14.153 | 300 | 404.35 | |
| 300 | 404.35 | |||
| 300 | 404.35 | |||
| 18/12/2025 | 13:01:35.829 | 300 | 404.45 | |
| 300 | 404.45 | |||
| 300 | 404.45 | |||
| 18/12/2025 | 13:01:19.402 | 7 | 404.50 | |
| 5 | 404.50 | |||
| 7 | 404.50 | |||
| 2 | 404.50 | |||
| 18/12/2025 | 13:00:21.200 | 20 | 404.05 | |
| 20 | 404.05 | |||
| 20 | 404.05 | |||
| 18/12/2025 | 12:59:12.647 | 300 | 403.90 | |
| 300 | 403.90 | |||
| 300 | 403.90 | |||
| 18/12/2025 | 12:57:12.782 | 7 | 404.20 | |
| 7 | 404.20 | |||
| 7 | 404.20 | |||
| 18/12/2025 | 12:56:33.343 | 1 | 404.00 | |
| 1 | 404.00 | |||
| 1 | 404.00 | |||
| 18/12/2025 | 12:56:10.406 | 20 | 404.10 | |
| 20 | 404.10 | |||
| 20 | 404.10 | |||
| 18/12/2025 | 12:55:19.989 | 10 | 404.05 | |
| 10 | 404.05 | |||
| 10 | 404.05 | |||
| 18/12/2025 | 12:53:35.664 | 5 | 403.95 | |
| 5 | 403.95 | |||
| 5 | 403.95 | |||
| 18/12/2025 | 12:52:23.914 | 26 | 404.10 | |
| 26 | 404.10 | |||
| 26 | 404.10 | |||
| 18/12/2025 | 12:51:41.312 | 20 | 403.75 | |
| 20 | 403.75 | |||
| 20 | 403.75 | |||
| 18/12/2025 | 12:51:08.166 | 2 | 403.75 | |
| 2 | 403.75 | |||
| 2 | 403.75 | |||
| 18/12/2025 | 12:49:28.881 | 1 | 403.90 | |
| 1 | 403.90 | |||
| 1 | 403.90 | |||
| 18/12/2025 | 12:45:39.483 | 5 | 403.60 | |
| 5 | 403.60 | |||
| 5 | 403.60 | |||
| 18/12/2025 | 12:44:58.735 | 1 | 403.60 | |
| 1 | 403.60 | |||
| 1 | 403.60 | |||
| 18/12/2025 | 12:44:29.553 | 1 | 403.60 | |
| 1 | 403.60 | |||
| 1 | 403.60 | |||
| 18/12/2025 | 12:39:47.582 | 8 | 403.75 | |
| 8 | 403.75 | |||
| 8 | 403.75 | |||
| 18/12/2025 | 12:38:19.077 | 10 | 403.45 | |
| 10 | 403.45 | |||
| 10 | 403.45 | |||
| 18/12/2025 | 12:37:32.998 | 1 | 403.75 | |
| 1 | 403.75 | |||
| 1 | 403.75 | |||
| 18/12/2025 | 12:36:26.484 | 300 | 403.60 | |
| 300 | 403.60 | |||
| 300 | 403.60 | |||
| 18/12/2025 | 12:36:07.458 | 1 | 403.50 | |
| 1 | 403.50 | |||
| 1 | 403.50 | |||
| 18/12/2025 | 12:33:52.643 | 6 | 403.75 | |
| 6 | 403.75 | |||
| 6 | 403.75 | |||
| 18/12/2025 | 12:33:01.359 | 1 | 404.00 | |
| 1 | 404.00 | |||
| 1 | 404.00 | |||
| 18/12/2025 | 12:32:39.080 | 5 | 404.00 | |
| 5 | 404.00 | |||
| 5 | 404.00 | |||
| 18/12/2025 | 12:31:10.236 | 1 | 404.10 | |
| 1 | 404.10 | |||
| 1 | 404.10 | |||
| 18/12/2025 | 12:27:51.438 | 1 | 403.75 | |
| 1 | 403.75 | |||
| 1 | 403.75 | |||
| 18/12/2025 | 12:24:26.225 | 1 | 403.80 | |
| 1 | 403.80 | |||
| 1 | 403.80 | |||
| 18/12/2025 | 12:24:22.396 | 1 | 403.80 | |
| 1 | 403.80 | |||
| 1 | 403.80 | |||
| 18/12/2025 | 12:23:53.401 | 1 | 403.95 | |
| 1 | 403.95 | |||
| 1 | 403.95 | |||
| 18/12/2025 | 12:23:39.202 | 1 | 404.15 | |
| 1 | 404.15 | |||
| 1 | 404.15 | |||
| 18/12/2025 | 12:21:53.731 | 1 | 404.20 | |
| 1 | 404.20 | |||
| 1 | 404.20 | |||
| 18/12/2025 | 12:20:44.213 | 20 | 404.05 | |
| 20 | 404.05 | |||
| 20 | 404.05 | |||
| 18/12/2025 | 12:18:47.244 | 1 | 404.15 | |
| 1 | 404.15 | |||
| 1 | 404.15 | |||
| 18/12/2025 | 12:18:47.120 | 5 | 404.15 | |
| 5 | 404.15 | |||
| 5 | 404.15 | |||
| 18/12/2025 | 12:17:36.853 | 10 | 404.10 | |
| 10 | 404.10 | |||
| 10 | 404.10 | |||
| 18/12/2025 | 12:15:42.668 | 1 | 404.30 | |
| 1 | 404.30 | |||
| 1 | 404.30 | |||
| 18/12/2025 | 12:15:20.934 | 6 | 404.15 | |
| 6 | 404.15 | |||
| 6 | 404.15 | |||
| 18/12/2025 | 12:14:17.128 | 13 | 404.05 | |
| 13 | 404.05 | |||
| 13 | 404.05 | |||
| 18/12/2025 | 12:10:40.927 | 37 | 404.10 | |
| 37 | 404.10 | |||
| 37 | 404.10 | |||
| 18/12/2025 | 12:09:55.331 | 2 | 404.00 | |
| 2 | 404.00 | |||
| 2 | 404.00 | |||
| 18/12/2025 | 12:09:42.264 | 2 | 404.15 | |
| 2 | 404.15 | |||
| 2 | 404.15 | |||
| 18/12/2025 | 12:08:36.556 | 130 | 404.00 | |
| 130 | 404.00 | |||
| 130 | 404.00 | |||
| 18/12/2025 | 12:03:49.619 | 3 | 404.20 | |
| 3 | 404.20 | |||
| 3 | 404.20 | |||
| 18/12/2025 | 12:02:14.569 | 62 | 404.00 | |
| 10 | 404.00 | |||
| 32 | 404.00 | |||
| 62 | 404.00 | |||
| 10 | 404.00 | |||
| 10 | 404.00 | |||
| 18/12/2025 | 12:00:38.456 | 20 | 404.20 | |
| 20 | 404.20 | |||
| 20 | 404.20 | |||
| 18/12/2025 | 12:00:12.169 | 2 | 404.05 | |
| 2 | 404.05 | |||
| 2 | 404.05 | |||
| 18/12/2025 | 11:59:26.716 | 200 | 404.10 | |
| 200 | 404.10 | |||
| 200 | 404.10 | |||
| 18/12/2025 | 11:58:35.512 | 1 | 404.15 | |
| 1 | 404.15 | |||
| 1 | 404.15 | |||
| 18/12/2025 | 11:58:34.574 | 12 | 404.15 | |
| 12 | 404.15 | |||
| 12 | 404.15 | |||
| 18/12/2025 | 11:58:04.908 | 1 | 404.05 | |
| 1 | 404.05 | |||
| 1 | 404.05 | |||
| 18/12/2025 | 11:57:45.606 | 2 | 404.40 | |
| 2 | 404.40 | |||
| 2 | 404.40 | |||
| 18/12/2025 | 11:56:53.867 | 10 | 404.25 | |
| 10 | 404.25 | |||
| 10 | 404.25 | |||
| 18/12/2025 | 11:55:31.951 | 3 | 404.05 | |
| 3 | 404.05 | |||
| 3 | 404.05 | |||
| 18/12/2025 | 11:52:44.691 | 18 | 404.30 | |
| 18 | 404.30 | |||
| 18 | 404.30 | |||
| 18/12/2025 | 11:49:05.419 | 1 | 404.30 | |
| 1 | 404.30 | |||
| 1 | 404.30 | |||
| 18/12/2025 | 11:48:32.110 | 1 | 404.10 | |
| 1 | 404.10 | |||
| 1 | 404.10 | |||
| 18/12/2025 | 11:42:49.328 | 1 | 404.50 | |
| 1 | 404.50 | |||
| 1 | 404.50 | |||
| 18/12/2025 | 11:41:11.689 | 1 | 404.40 | |
| 1 | 404.40 | |||
| 1 | 404.40 | |||
| 18/12/2025 | 11:39:47.995 | 1 | 404.40 | |
| 1 | 404.40 | |||
| 1 | 404.40 | |||
| 18/12/2025 | 11:39:42.657 | 5 | 404.60 | |
| 5 | 404.60 | |||
| 5 | 404.60 | |||
| 18/12/2025 | 11:37:44.085 | 3 | 404.80 | |
| 3 | 404.80 | |||
| 3 | 404.80 | |||
| 18/12/2025 | 11:36:27.683 | 1 | 404.65 | |
| 1 | 404.65 | |||
| 1 | 404.65 | |||
| 18/12/2025 | 11:32:31.486 | 50 | 404.75 | |
| 50 | 404.75 | |||
| 50 | 404.75 | |||
| 18/12/2025 | 11:31:57.590 | 1 | 404.80 | |
| 1 | 404.80 | |||
| 1 | 404.80 | |||
| 18/12/2025 | 11:31:11.623 | 1 | 404.85 | |
| 1 | 404.85 | |||
| 1 | 404.85 | |||
| 18/12/2025 | 11:30:07.078 | 120 | 404.75 | |
| 120 | 404.75 | |||
| 120 | 404.75 | |||
| 18/12/2025 | 11:26:56.681 | 3 | 404.70 | |
| 3 | 404.70 | |||
| 3 | 404.70 | |||
| 18/12/2025 | 11:26:30.920 | 1 | 404.80 | |
| 1 | 404.80 | |||
| 1 | 404.80 | |||
| 18/12/2025 | 11:24:57.881 | 300 | 404.60 | |
| 300 | 404.60 | |||
| 300 | 404.60 | |||
| 18/12/2025 | 11:23:50.503 | 12 | 404.55 | |
| 6 | 404.55 | |||
| 6 | 404.55 | |||
| 12 | 404.55 | |||
| 18/12/2025 | 11:23:17.654 | 300 | 404.90 | |
| 300 | 404.90 | |||
| 300 | 404.90 | |||
| 18/12/2025 | 11:22:51.699 | 3 | 405.00 | |
| 3 | 405.00 | |||
| 3 | 405.00 | |||
| 18/12/2025 | 11:22:26.366 | 1 | 404.95 | |
| 1 | 404.95 | |||
| 1 | 404.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 528.50
Ask: 1 529.00
Turnover: 38 504 TEUR -
Nvidia Corp.
Bid: 148.02 / Ask: 148.08
Turnover: 22 318 TEUR -
Siemens Energy AG
Bid: 119.65 / Ask: 119.70
Turnover: 21 026 TEUR -
Micron Technology Inc.
Bid: 217.05 / Ask: 217.30
Turnover: 19 875 TEUR -
Tesla Inc.
Bid: 409.95 / Ask: 410.10
Turnover: 16 176 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 16:03:51
Last Update:
18/12/2025 @ 16:03:51