Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
2959
2703
6,159
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 15:54:05,987 | 488 | 6,145 | |
| 488 | 6,145 | |||
| 488 | 6,145 | |||
| 05.05.2025 | 15:53:59,956 | 1 000 | 6,142 | |
| 1 000 | 6,142 | |||
| 1 000 | 6,142 | |||
| 05.05.2025 | 15:53:55,484 | 165 | 6,145 | |
| 165 | 6,145 | |||
| 165 | 6,145 | |||
| 05.05.2025 | 15:53:42,225 | 91 | 6,145 | |
| 91 | 6,145 | |||
| 91 | 6,145 | |||
| 05.05.2025 | 15:53:39,691 | 80 | 6,145 | |
| 80 | 6,145 | |||
| 80 | 6,145 | |||
| 05.05.2025 | 15:53:32,521 | 1 100 | 6,142 | |
| 1 100 | 6,142 | |||
| 1 100 | 6,142 | |||
| 05.05.2025 | 15:53:29,533 | 30 | 6,145 | |
| 30 | 6,145 | |||
| 30 | 6,145 | |||
| 05.05.2025 | 15:53:28,070 | 4 300 | 6,145 | |
| 100 | 6,145 | |||
| 500 | 6,145 | |||
| 3 200 | 6,145 | |||
| 500 | 6,145 | |||
| 3 614 | 6,145 | |||
| 686 | 6,145 | |||
| 05.05.2025 | 15:51:46,481 | 814 | 6,146 | |
| 814 | 6,146 | |||
| 814 | 6,146 | |||
| 05.05.2025 | 15:51:45,092 | 814 | 6,146 | |
| 814 | 6,146 | |||
| 814 | 6,146 | |||
| 05.05.2025 | 15:51:40,330 | 814 | 6,146 | |
| 814 | 6,146 | |||
| 814 | 6,146 | |||
| 05.05.2025 | 15:51:37,252 | 150 | 6,149 | |
| 150 | 6,149 | |||
| 150 | 6,149 | |||
| 05.05.2025 | 15:51:23,458 | 50 | 6,152 | |
| 50 | 6,152 | |||
| 50 | 6,152 | |||
| 05.05.2025 | 15:51:15,998 | 1 000 | 6,152 | |
| 1 000 | 6,152 | |||
| 1 000 | 6,152 | |||
| 05.05.2025 | 15:51:13,082 | 100 | 6,152 | |
| 100 | 6,152 | |||
| 100 | 6,152 | |||
| 05.05.2025 | 15:50:48,008 | 53 | 6,167 | |
| 53 | 6,167 | |||
| 53 | 6,167 | |||
| 05.05.2025 | 15:50:39,249 | 814 | 6,146 | |
| 50 | 6,146 | |||
| 764 | 6,146 | |||
| 814 | 6,146 | |||
| 05.05.2025 | 15:50:27,315 | 65 | 6,167 | |
| 65 | 6,167 | |||
| 65 | 6,167 | |||
| 05.05.2025 | 15:50:17,718 | 5 000 | 6,151 | |
| 5 000 | 6,151 | |||
| 5 000 | 6,151 | |||
| 05.05.2025 | 15:50:12,247 | 3 240 | 6,15 | |
| 3 240 | 6,15 | |||
| 200 | 6,15 | |||
| 3 040 | 6,15 | |||
| 05.05.2025 | 15:50:08,643 | 5 000 | 6,15 | |
| 5 000 | 6,15 | |||
| 5 000 | 6,15 | |||
| 05.05.2025 | 15:49:16,100 | 5 000 | 6,156 | |
| 5 000 | 6,156 | |||
| 5 000 | 6,156 | |||
| 05.05.2025 | 15:49:05,071 | 900 | 6,156 | |
| 900 | 6,156 | |||
| 900 | 6,156 | |||
| 05.05.2025 | 15:48:36,536 | 380 | 6,167 | |
| 380 | 6,167 | |||
| 380 | 6,167 | |||
| 05.05.2025 | 15:48:35,552 | 50 | 6,167 | |
| 50 | 6,167 | |||
| 50 | 6,167 | |||
| 05.05.2025 | 15:48:00,406 | 300 | 6,167 | |
| 300 | 6,167 | |||
| 300 | 6,167 | |||
| 05.05.2025 | 15:47:48,253 | 500 | 6,167 | |
| 500 | 6,167 | |||
| 500 | 6,167 | |||
| 05.05.2025 | 15:47:42,336 | 3 000 | 6,167 | |
| 3 000 | 6,167 | |||
| 3 000 | 6,167 | |||
| 05.05.2025 | 15:47:27,147 | 200 | 6,167 | |
| 200 | 6,167 | |||
| 200 | 6,167 | |||
| 05.05.2025 | 15:47:21,578 | 160 | 6,167 | |
| 160 | 6,167 | |||
| 160 | 6,167 | |||
| 05.05.2025 | 15:46:43,835 | 110 | 6,144 | |
| 110 | 6,144 | |||
| 88 | 6,144 | |||
| 22 | 6,144 | |||
| 05.05.2025 | 15:46:10,810 | 335 | 6,167 | |
| 335 | 6,167 | |||
| 335 | 6,167 | |||
| 05.05.2025 | 15:44:44,205 | 5 000 | 6,167 | |
| 5 000 | 6,167 | |||
| 5 000 | 6,167 | |||
| 05.05.2025 | 15:44:26,485 | 2 000 | 6,167 | |
| 2 000 | 6,167 | |||
| 2 000 | 6,167 | |||
| 05.05.2025 | 15:44:04,656 | 140 | 6,155 | |
| 140 | 6,155 | |||
| 140 | 6,155 | |||
| 05.05.2025 | 15:43:48,396 | 1 000 | 6,155 | |
| 1 000 | 6,155 | |||
| 650 | 6,155 | |||
| 350 | 6,155 | |||
| 05.05.2025 | 15:43:35,241 | 160 | 6,155 | |
| 160 | 6,155 | |||
| 160 | 6,155 | |||
| 05.05.2025 | 15:43:31,712 | 1 200 | 6,155 | |
| 1 200 | 6,155 | |||
| 1 200 | 6,155 | |||
| 05.05.2025 | 15:43:00,327 | 100 | 6,155 | |
| 100 | 6,155 | |||
| 100 | 6,155 | |||
| 05.05.2025 | 15:42:39,105 | 1 000 | 6,142 | |
| 1 000 | 6,142 | |||
| 1 000 | 6,142 | |||
| 05.05.2025 | 15:42:37,048 | 250 | 6,167 | |
| 250 | 6,167 | |||
| 250 | 6,167 | |||
| 05.05.2025 | 15:42:25,308 | 2 301 | 6,145 | |
| 1 | 6,145 | |||
| 2 300 | 6,145 | |||
| 2 301 | 6,145 | |||
| 05.05.2025 | 15:42:06,324 | 5 000 | 6,142 | |
| 5 000 | 6,142 | |||
| 5 000 | 6,142 | |||
| 05.05.2025 | 15:41:00,140 | 1 000 | 6,16 | |
| 1 000 | 6,16 | |||
| 1 000 | 6,16 | |||
| 05.05.2025 | 15:40:41,496 | 1 010 | 6,142 | |
| 660 | 6,142 | |||
| 1 010 | 6,142 | |||
| 350 | 6,142 | |||
| 05.05.2025 | 15:40:39,484 | 100 | 6,16 | |
| 100 | 6,16 | |||
| 100 | 6,16 | |||
| 05.05.2025 | 15:40:19,018 | 100 | 6,16 | |
| 100 | 6,16 | |||
| 100 | 6,16 | |||
| 05.05.2025 | 15:40:14,288 | 76 | 6,16 | |
| 76 | 6,16 | |||
| 76 | 6,16 | |||
| 05.05.2025 | 15:40:11,147 | 200 | 6,16 | |
| 200 | 6,16 | |||
| 200 | 6,16 | |||
| 05.05.2025 | 15:40:08,054 | 1 000 | 6,16 | |
| 1 000 | 6,16 | |||
| 1 000 | 6,16 | |||
| 05.05.2025 | 15:40:02,097 | 100 | 6,16 | |
| 100 | 6,16 | |||
| 100 | 6,16 | |||
| 05.05.2025 | 15:39:53,995 | 500 | 6,15 | |
| 500 | 6,15 | |||
| 500 | 6,15 | |||
| 05.05.2025 | 15:39:52,148 | 200 | 6,16 | |
| 200 | 6,16 | |||
| 200 | 6,16 | |||
| 05.05.2025 | 15:39:44,446 | 85 | 6,16 | |
| 85 | 6,16 | |||
| 85 | 6,16 | |||
| 05.05.2025 | 15:39:39,035 | 6 200 | 6,16 | |
| 6 200 | 6,16 | |||
| 1 000 | 6,16 | |||
| 2 200 | 6,16 | |||
| 3 000 | 6,16 | |||
| 05.05.2025 | 15:39:32,434 | 5 000 | 6,161 | |
| 5 000 | 6,161 | |||
| 5 000 | 6,161 | |||
| 05.05.2025 | 15:39:25,411 | 350 | 6,161 | |
| 350 | 6,161 | |||
| 350 | 6,161 | |||
| 05.05.2025 | 15:39:15,012 | 5 000 | 6,157 | |
| 5 000 | 6,157 | |||
| 5 000 | 6,157 | |||
| 05.05.2025 | 15:39:13,515 | 5 000 | 6,157 | |
| 5 000 | 6,157 | |||
| 5 000 | 6,157 | |||
| 05.05.2025 | 15:39:13,275 | 5 000 | 6,157 | |
| 5 000 | 6,157 | |||
| 5 000 | 6,157 | |||
| 05.05.2025 | 15:39:11,721 | 5 000 | 6,157 | |
| 5 000 | 6,157 | |||
| 5 000 | 6,157 | |||
| 05.05.2025 | 15:39:08,888 | 125 | 6,16 | |
| 125 | 6,16 | |||
| 125 | 6,16 | |||
| 05.05.2025 | 15:38:33,632 | 5 000 | 6,15 | |
| 5 000 | 6,15 | |||
| 5 000 | 6,15 | |||
| 05.05.2025 | 15:38:25,877 | 5 000 | 6,15 | |
| 5 000 | 6,15 | |||
| 5 000 | 6,15 | |||
| 05.05.2025 | 15:38:22,137 | 39 | 6,141 | |
| 39 | 6,141 | |||
| 39 | 6,141 | |||
| 05.05.2025 | 15:38:11,714 | 10 000 | 6,15 | |
| 5 000 | 6,15 | |||
| 5 000 | 6,15 | |||
| 10 000 | 6,15 | |||
| 05.05.2025 | 15:38:10,346 | 3 000 | 6,15 | |
| 3 000 | 6,15 | |||
| 3 000 | 6,15 | |||
| 05.05.2025 | 15:37:48,388 | 30 000 | 6,151 | |
| 5 875 | 6,151 | |||
| 5 000 | 6,151 | |||
| 5 000 | 6,151 | |||
| 15 000 | 6,151 | |||
| 24 125 | 6,151 | |||
| 5 000 | 6,151 | |||
| 05.05.2025 | 15:37:37,850 | 2 567 | 6,14 | |
| 200 | 6,14 | |||
| 1 322 | 6,14 | |||
| 45 | 6,14 | |||
| 500 | 6,14 | |||
| 2 067 | 6,14 | |||
| 1 000 | 6,14 | |||
| 05.05.2025 | 15:37:34,867 | 7 660 | 6,14 | |
| 5 000 | 6,14 | |||
| 5 | 6,14 | |||
| 50 | 6,14 | |||
| 2 500 | 6,14 | |||
| 160 | 6,14 | |||
| 2 605 | 6,14 | |||
| 5 000 | 6,14 | |||
| 05.05.2025 | 15:37:31,639 | 36 638 | 6,15 | |
| 10 000 | 6,15 | |||
| 1 000 | 6,15 | |||
| 36 637 | 6,15 | |||
| 1 | 6,15 | |||
| 300 | 6,15 | |||
| 200 | 6,15 | |||
| 50 | 6,15 | |||
| 10 000 | 6,15 | |||
| 1 000 | 6,15 | |||
| 10 000 | 6,15 | |||
| 50 | 6,15 | |||
| 183 | 6,15 | |||
| 450 | 6,15 | |||
| 40 | 6,15 | |||
| 299 | 6,15 | |||
| 500 | 6,15 | |||
| 10 | 6,15 | |||
| 35 | 6,15 | |||
| 300 | 6,15 | |||
| 1 626 | 6,15 | |||
| 400 | 6,15 | |||
| 195 | 6,15 | |||
| 05.05.2025 | 15:36:32,758 | 5 000 | 6,151 | |
| 5 000 | 6,151 | |||
| 5 000 | 6,151 | |||
| 05.05.2025 | 15:36:32,392 | 300 | 6,151 | |
| 300 | 6,151 | |||
| 300 | 6,151 | |||
| 05.05.2025 | 15:36:32,250 | 5 500 | 6,151 | |
| 5 000 | 6,151 | |||
| 500 | 6,151 | |||
| 5 000 | 6,151 | |||
| 500 | 6,151 | |||
| 05.05.2025 | 15:35:55,267 | 4 800 | 6,155 | |
| 4 800 | 6,155 | |||
| 4 800 | 6,155 | |||
| 05.05.2025 | 15:35:49,123 | 1 852 | 6,155 | |
| 1 852 | 6,155 | |||
| 1 852 | 6,155 | |||
| 05.05.2025 | 15:35:48,787 | 4 000 | 6,151 | |
| 4 000 | 6,151 | |||
| 4 000 | 6,151 | |||
| 05.05.2025 | 15:35:44,519 | 5 000 | 6,151 | |
| 5 000 | 6,151 | |||
| 5 000 | 6,151 | |||
| 05.05.2025 | 15:35:29,146 | 1 100 | 6,155 | |
| 1 100 | 6,155 | |||
| 1 100 | 6,155 | |||
| 05.05.2025 | 15:35:28,996 | 5 000 | 6,155 | |
| 5 000 | 6,155 | |||
| 5 000 | 6,155 | |||
| 05.05.2025 | 15:35:28,821 | 5 000 | 6,155 | |
| 3 900 | 6,155 | |||
| 1 100 | 6,155 | |||
| 5 000 | 6,155 | |||
| 05.05.2025 | 15:35:14,750 | 5 000 | 6,156 | |
| 5 000 | 6,156 | |||
| 5 000 | 6,156 | |||
| 05.05.2025 | 15:35:14,534 | 5 000 | 6,156 | |
| 30 | 6,156 | |||
| 4 970 | 6,156 | |||
| 5 000 | 6,156 | |||
| 05.05.2025 | 15:34:44,099 | 5 000 | 6,151 | |
| 5 000 | 6,151 | |||
| 5 000 | 6,151 | |||
| 05.05.2025 | 15:34:39,847 | 10 000 | 6,16 | |
| 10 000 | 6,16 | |||
| 10 000 | 6,16 | |||
| 05.05.2025 | 15:34:21,700 | 15 000 | 6,161 | |
| 5 000 | 6,161 | |||
| 5 000 | 6,161 | |||
| 15 000 | 6,161 | |||
| 5 000 | 6,161 | |||
| 05.05.2025 | 15:34:18,699 | 5 000 | 6,151 | |
| 5 000 | 6,151 | |||
| 5 000 | 6,151 | |||
| 05.05.2025 | 15:34:17,485 | 5 000 | 6,151 | |
| 5 000 | 6,151 | |||
| 5 000 | 6,151 | |||
| 05.05.2025 | 15:34:16,539 | 5 000 | 6,151 | |
| 5 000 | 6,151 | |||
| 5 000 | 6,151 | |||
| 05.05.2025 | 15:34:15,183 | 1 000 | 6,16 | |
| 1 000 | 6,16 | |||
| 1 000 | 6,16 | |||
| 05.05.2025 | 15:34:12,935 | 1 000 | 6,159 | |
| 1 000 | 6,159 | |||
| 1 000 | 6,159 | |||
| 05.05.2025 | 15:34:12,728 | 5 000 | 6,159 | |
| 5 000 | 6,159 | |||
| 5 000 | 6,159 | |||
| 05.05.2025 | 15:34:07,184 | 1 500 | 6,151 | |
| 1 500 | 6,151 | |||
| 350 | 6,151 | |||
| 1 150 | 6,151 | |||
| 05.05.2025 | 15:34:07,103 | 300 | 6,151 | |
| 300 | 6,151 | |||
| 300 | 6,151 | |||
| 05.05.2025 | 15:34:04,633 | 16 096 | 6,16 | |
| 4 000 | 6,16 | |||
| 16 096 | 6,16 | |||
| 3 500 | 6,16 | |||
| 500 | 6,16 | |||
| 96 | 6,16 | |||
| 5 000 | 6,16 | |||
| 3 000 | 6,16 | |||
| 05.05.2025 | 15:33:59,164 | 5 000 | 6,161 | |
| 5 000 | 6,161 | |||
| 5 000 | 6,161 | |||
| 05.05.2025 | 15:33:57,742 | 6 105 | 6,17 | |
| 6 105 | 6,17 | |||
| 300 | 6,17 | |||
| 5 000 | 6,17 | |||
| 215 | 6,17 | |||
| 590 | 6,17 | |||
| 05.05.2025 | 15:33:50,518 | 5 000 | 6,17 | |
| 3 895 | 6,17 | |||
| 500 | 6,17 | |||
| 5 000 | 6,17 | |||
| 500 | 6,17 | |||
| 105 | 6,17 | |||
| 05.05.2025 | 15:33:39,167 | 2 250 | 6,171 | |
| 250 | 6,171 | |||
| 2 000 | 6,171 | |||
| 2 250 | 6,171 | |||
| 05.05.2025 | 15:33:36,102 | 8 250 | 6,174 | |
| 5 000 | 6,174 | |||
| 8 250 | 6,174 | |||
| 2 500 | 6,174 | |||
| 500 | 6,174 | |||
| 50 | 6,174 | |||
| 200 | 6,174 | |||
| 05.05.2025 | 15:33:26,775 | 1 625 | 6,184 | |
| 1 625 | 6,184 | |||
| 1 625 | 6,184 | |||
| 05.05.2025 | 15:33:21,894 | 8 515 | 6,184 | |
| 15 | 6,184 | |||
| 3 515 | 6,184 | |||
| 8 500 | 6,184 | |||
| 5 000 | 6,184 | |||
| 05.05.2025 | 15:32:54,167 | 5 000 | 6,185 | |
| 350 | 6,185 | |||
| 4 650 | 6,185 | |||
| 5 000 | 6,185 | |||
| 05.05.2025 | 15:32:49,861 | 360 | 6,19 | |
| 360 | 6,19 | |||
| 360 | 6,19 | |||
| 05.05.2025 | 15:32:46,647 | 10 000 | 6,191 | |
| 5 000 | 6,191 | |||
| 5 000 | 6,191 | |||
| 10 000 | 6,191 | |||
| 05.05.2025 | 15:32:41,999 | 4 | 6,19 | |
| 4 | 6,19 | |||
| 4 | 6,19 | |||
| 05.05.2025 | 15:32:39,154 | 5 000 | 6,186 | |
| 5 000 | 6,186 | |||
| 5 000 | 6,186 | |||
| 05.05.2025 | 15:32:33,546 | 15 000 | 6,19 | |
| 15 000 | 6,19 | |||
| 10 000 | 6,19 | |||
| 5 000 | 6,19 | |||
| 05.05.2025 | 15:32:22,955 | 5 000 | 6,19 | |
| 5 000 | 6,19 | |||
| 5 000 | 6,19 | |||
| 05.05.2025 | 15:32:18,033 | 29 670 | 6,19 | |
| 10 000 | 6,19 | |||
| 9 000 | 6,19 | |||
| 9 670 | 6,19 | |||
| 670 | 6,19 | |||
| 10 000 | 6,19 | |||
| 20 000 | 6,19 | |||
| 05.05.2025 | 15:32:12,386 | 5 000 | 6,186 | |
| 4 500 | 6,186 | |||
| 500 | 6,186 | |||
| 5 000 | 6,186 | |||
| 05.05.2025 | 15:32:01,627 | 12 569 | 6,189 | |
| 500 | 6,189 | |||
| 2 000 | 6,189 | |||
| 54 | 6,189 | |||
| 12 569 | 6,189 | |||
| 10 015 | 6,189 | |||
| 05.05.2025 | 15:31:12,703 | 50 | 6,196 | |
| 50 | 6,196 | |||
| 50 | 6,196 | |||
| 05.05.2025 | 15:30:53,335 | 10 000 | 6,19 | |
| 9 985 | 6,19 | |||
| 10 000 | 6,19 | |||
| 15 | 6,19 | |||
| 05.05.2025 | 15:30:46,629 | 1 000 | 6,196 | |
| 1 000 | 6,196 | |||
| 500 | 6,196 | |||
| 500 | 6,196 | |||
| 05.05.2025 | 15:30:25,550 | 5 000 | 6,201 | |
| 5 000 | 6,201 | |||
| 5 000 | 6,201 | |||
| 05.05.2025 | 15:30:24,159 | 5 000 | 6,201 | |
| 5 000 | 6,201 | |||
| 5 000 | 6,201 | |||
| 05.05.2025 | 15:30:12,222 | 35 | 6,225 | |
| 35 | 6,225 | |||
| 35 | 6,225 | |||
| 05.05.2025 | 15:30:06,679 | 10 | 6,225 | |
| 10 | 6,225 | |||
| 10 | 6,225 | |||
| 05.05.2025 | 15:29:59,075 | 48 | 6,225 | |
| 48 | 6,225 | |||
| 48 | 6,225 | |||
| 05.05.2025 | 15:29:27,608 | 480 | 6,225 | |
| 480 | 6,225 | |||
| 480 | 6,225 | |||
| 05.05.2025 | 15:28:16,890 | 5 000 | 6,181 | |
| 5 000 | 6,181 | |||
| 5 000 | 6,181 | |||
| 05.05.2025 | 15:28:16,427 | 160 | 6,225 | |
| 160 | 6,225 | |||
| 160 | 6,225 | |||
| 05.05.2025 | 15:28:13,129 | 10 000 | 6,201 | |
| 10 000 | 6,201 | |||
| 10 000 | 6,201 | |||
| 05.05.2025 | 15:27:55,646 | 1 450 | 6,202 | |
| 1 450 | 6,202 | |||
| 1 450 | 6,202 | |||
| 05.05.2025 | 15:27:55,552 | 4 000 | 6,202 | |
| 4 000 | 6,202 | |||
| 4 000 | 6,202 | |||
| 05.05.2025 | 15:27:52,105 | 750 | 6,19 | |
| 750 | 6,19 | |||
| 750 | 6,19 | |||
| 05.05.2025 | 15:27:49,192 | 200 | 6,199 | |
| 200 | 6,199 | |||
| 200 | 6,199 | |||
| 05.05.2025 | 15:27:47,526 | 4 000 | 6,20 | |
| 4 000 | 6,20 | |||
| 4 000 | 6,20 | |||
| 05.05.2025 | 15:27:39,294 | 5 000 | 6,201 | |
| 5 000 | 6,201 | |||
| 5 000 | 6,201 | |||
| 05.05.2025 | 15:27:34,782 | 19 592 | 6,202 | |
| 14 592 | 6,202 | |||
| 1 000 | 6,202 | |||
| 10 000 | 6,202 | |||
| 1 539 | 6,202 | |||
| 5 000 | 6,202 | |||
| 600 | 6,202 | |||
| 5 000 | 6,202 | |||
| 650 | 6,202 | |||
| 200 | 6,202 | |||
| 420 | 6,202 | |||
| 183 | 6,202 | |||
| 05.05.2025 | 15:27:23,294 | 22 038 | 6,20 | |
| 22 038 | 6,20 | |||
| 125 | 6,20 | |||
| 20 | 6,20 | |||
| 750 | 6,20 | |||
| 100 | 6,20 | |||
| 160 | 6,20 | |||
| 791 | 6,20 | |||
| 2 000 | 6,20 | |||
| 8 | 6,20 | |||
| 200 | 6,20 | |||
| 200 | 6,20 | |||
| 50 | 6,20 | |||
| 82 | 6,20 | |||
| 10 | 6,20 | |||
| 25 | 6,20 | |||
| 35 | 6,20 | |||
| 1 000 | 6,20 | |||
| 79 | 6,20 | |||
| 327 | 6,20 | |||
| 500 | 6,20 | |||
| 8 060 | 6,20 | |||
| 20 | 6,20 | |||
| 15 | 6,20 | |||
| 300 | 6,20 | |||
| 340 | 6,20 | |||
| 300 | 6,20 | |||
| 100 | 6,20 | |||
| 20 | 6,20 | |||
| 80 | 6,20 | |||
| 162 | 6,20 | |||
| 30 | 6,20 | |||
| 30 | 6,20 | |||
| 50 | 6,20 | |||
| 200 | 6,20 | |||
| 10 | 6,20 | |||
| 4 | 6,20 | |||
| 1 100 | 6,20 | |||
| 100 | 6,20 | |||
| 100 | 6,20 | |||
| 200 | 6,20 | |||
| 4 000 | 6,20 | |||
| 320 | 6,20 | |||
| 35 | 6,20 | |||
| 05.05.2025 | 15:27:12,348 | 5 000 | 6,203 | |
| 5 000 | 6,203 | |||
| 5 000 | 6,203 | |||
| 05.05.2025 | 15:27:10,531 | 5 000 | 6,207 | |
| 5 000 | 6,207 | |||
| 5 000 | 6,207 | |||
| 05.05.2025 | 15:27:09,064 | 5 000 | 6,203 | |
| 100 | 6,203 | |||
| 4 900 | 6,203 | |||
| 5 000 | 6,203 | |||
| 05.05.2025 | 15:27:05,432 | 1 000 | 6,21 | |
| 1 000 | 6,21 | |||
| 1 000 | 6,21 | |||
| 05.05.2025 | 15:27:05,296 | 5 000 | 6,21 | |
| 5 000 | 6,21 | |||
| 5 000 | 6,21 | |||
| 05.05.2025 | 15:27:01,419 | 5 000 | 6,211 | |
| 5 000 | 6,211 | |||
| 5 000 | 6,211 | |||
| 05.05.2025 | 15:27:01,099 | 203 | 6,225 | |
| 203 | 6,225 | |||
| 203 | 6,225 | |||
| 05.05.2025 | 15:27:00,028 | 5 000 | 6,211 | |
| 5 000 | 6,211 | |||
| 5 000 | 6,211 | |||
| 05.05.2025 | 15:26:46,402 | 1 000 | 6,211 | |
| 1 000 | 6,211 | |||
| 1 000 | 6,211 | |||
| 05.05.2025 | 15:26:40,946 | 150 | 6,203 | |
| 150 | 6,203 | |||
| 150 | 6,203 | |||
| 05.05.2025 | 15:26:40,823 | 8 060 | 6,203 | |
| 3 000 | 6,203 | |||
| 8 060 | 6,203 | |||
| 60 | 6,203 | |||
| 5 000 | 6,203 | |||
| 05.05.2025 | 15:26:23,994 | 5 000 | 6,21 | |
| 5 000 | 6,21 | |||
| 5 000 | 6,21 | |||
| 05.05.2025 | 15:25:55,958 | 5 000 | 6,211 | |
| 5 000 | 6,211 | |||
| 5 000 | 6,211 | |||
| 05.05.2025 | 15:25:48,754 | 5 000 | 6,22 | |
| 5 000 | 6,22 | |||
| 4 550 | 6,22 | |||
| 350 | 6,22 | |||
| 100 | 6,22 | |||
| 05.05.2025 | 15:25:34,019 | 25 | 6,261 | |
| 25 | 6,261 | |||
| 25 | 6,261 | |||
| 05.05.2025 | 15:24:52,083 | 200 | 6,25 | |
| 200 | 6,25 | |||
| 200 | 6,25 | |||
| 05.05.2025 | 15:24:28,546 | 700 | 6,278 | |
| 700 | 6,278 | |||
| 700 | 6,278 | |||
| 05.05.2025 | 15:24:23,402 | 10 350 | 6,261 | |
| 350 | 6,261 | |||
| 5 000 | 6,261 | |||
| 7 800 | 6,261 | |||
| 2 550 | 6,261 | |||
| 5 000 | 6,261 | |||
| 05.05.2025 | 15:24:16,868 | 5 000 | 6,243 | |
| 5 000 | 6,243 | |||
| 5 000 | 6,243 | |||
| 05.05.2025 | 15:24:08,967 | 5 000 | 6,243 | |
| 5 000 | 6,243 | |||
| 5 000 | 6,243 | |||
| 05.05.2025 | 15:24:03,586 | 140 | 6,243 | |
| 140 | 6,243 | |||
| 140 | 6,243 | |||
| 05.05.2025 | 15:23:43,503 | 5 000 | 6,225 | |
| 5 000 | 6,225 | |||
| 5 000 | 6,225 | |||
| 05.05.2025 | 15:23:33,161 | 5 000 | 6,224 | |
| 5 000 | 6,224 | |||
| 5 000 | 6,224 | |||
| 05.05.2025 | 15:23:27,107 | 200 | 6,224 | |
| 200 | 6,224 | |||
| 200 | 6,224 | |||
| 05.05.2025 | 15:23:24,903 | 5 000 | 6,224 | |
| 5 000 | 6,224 | |||
| 1 500 | 6,224 | |||
| 3 500 | 6,224 | |||
| 05.05.2025 | 15:23:03,188 | 5 000 | 6,209 | |
| 5 000 | 6,209 | |||
| 5 000 | 6,209 | |||
| 05.05.2025 | 15:23:03,070 | 500 | 6,209 | |
| 500 | 6,209 | |||
| 500 | 6,209 | |||
| 05.05.2025 | 15:22:55,418 | 5 000 | 6,21 | |
| 5 000 | 6,21 | |||
| 5 000 | 6,21 | |||
| 05.05.2025 | 15:22:47,609 | 300 | 6,22 | |
| 300 | 6,22 | |||
| 300 | 6,22 | |||
| 05.05.2025 | 15:22:44,880 | 30 | 6,224 | |
| 30 | 6,224 | |||
| 30 | 6,224 | |||
| 05.05.2025 | 15:22:33,122 | 5 000 | 6,22 | |
| 5 000 | 6,22 | |||
| 5 000 | 6,22 | |||
| 05.05.2025 | 15:22:31,603 | 3 000 | 6,21 | |
| 3 000 | 6,21 | |||
| 3 000 | 6,21 | |||
| 05.05.2025 | 15:22:22,015 | 6 310 | 6,21 | |
| 200 | 6,21 | |||
| 5 000 | 6,21 | |||
| 110 | 6,21 | |||
| 1 000 | 6,21 | |||
| 6 310 | 6,21 | |||
| 05.05.2025 | 15:22:10,538 | 5 000 | 6,211 | |
| 5 000 | 6,211 | |||
| 5 000 | 6,211 | |||
| 05.05.2025 | 15:22:04,755 | 500 | 6,211 | |
| 500 | 6,211 | |||
| 500 | 6,211 | |||
| 05.05.2025 | 15:22:02,812 | 100 | 6,243 | |
| 100 | 6,243 | |||
| 100 | 6,243 | |||
| 05.05.2025 | 15:21:29,384 | 1 300 | 6,22 | |
| 1 300 | 6,22 | |||
| 1 200 | 6,22 | |||
| 100 | 6,22 | |||
| 05.05.2025 | 15:21:27,595 | 1 000 | 6,23 | |
| 1 000 | 6,23 | |||
| 1 000 | 6,23 | |||
| 05.05.2025 | 15:21:26,402 | 250 | 6,235 | |
| 250 | 6,235 | |||
| 250 | 6,235 | |||
| 05.05.2025 | 15:21:21,417 | 5 000 | 6,236 | |
| 250 | 6,236 | |||
| 4 750 | 6,236 | |||
| 5 000 | 6,236 | |||
| 05.05.2025 | 15:21:16,652 | 4 | 6,236 | |
| 4 | 6,236 | |||
| 4 | 6,236 | |||
| 05.05.2025 | 15:20:45,288 | 1 333 | 6,241 | |
| 350 | 6,241 | |||
| 983 | 6,241 | |||
| 1 333 | 6,241 | |||
| 05.05.2025 | 15:20:26,434 | 3 500 | 6,26 | |
| 3 500 | 6,26 | |||
| 3 500 | 6,26 | |||
| 05.05.2025 | 15:20:24,083 | 150 | 6,26 | |
| 150 | 6,26 | |||
| 150 | 6,26 | |||
| 05.05.2025 | 15:20:14,420 | 300 | 6,26 | |
| 300 | 6,26 | |||
| 300 | 6,26 | |||
| 05.05.2025 | 15:20:09,842 | 5 000 | 6,242 | |
| 250 | 6,242 | |||
| 5 000 | 6,242 | |||
| 4 750 | 6,242 | |||
| 05.05.2025 | 15:20:03,614 | 500 | 6,26 | |
| 500 | 6,26 | |||
| 500 | 6,26 | |||
| 05.05.2025 | 15:19:49,563 | 640 | 6,278 | |
| 640 | 6,278 | |||
| 640 | 6,278 | |||
| 05.05.2025 | 15:19:48,000 | 1 000 | 6,278 | |
| 1 000 | 6,278 | |||
| 1 000 | 6,278 | |||
| 05.05.2025 | 15:19:41,916 | 1 000 | 6,278 | |
| 1 000 | 6,278 | |||
| 1 000 | 6,278 | |||
| 05.05.2025 | 15:18:55,075 | 200 | 6,278 | |
| 200 | 6,278 | |||
| 200 | 6,278 | |||
| 05.05.2025 | 15:18:49,928 | 50 | 6,242 | |
| 50 | 6,242 | |||
| 50 | 6,242 | |||
| 05.05.2025 | 15:18:28,816 | 830 | 6,25 | |
| 830 | 6,25 | |||
| 330 | 6,25 | |||
| 250 | 6,25 | |||
| 250 | 6,25 | |||
| 05.05.2025 | 15:18:26,249 | 600 | 6,25 | |
| 600 | 6,25 | |||
| 600 | 6,25 | |||
| 05.05.2025 | 15:18:21,587 | 250 | 6,26 | |
| 250 | 6,26 | |||
| 250 | 6,26 | |||
| 05.05.2025 | 15:18:19,139 | 250 | 6,265 | |
| 250 | 6,265 | |||
| 250 | 6,265 | |||
| 05.05.2025 | 15:18:16,872 | 1 250 | 6,27 | |
| 1 250 | 6,27 | |||
| 1 000 | 6,27 | |||
| 250 | 6,27 | |||
| 05.05.2025 | 15:18:10,868 | 5 000 | 6,271 | |
| 5 000 | 6,271 | |||
| 4 750 | 6,271 | |||
| 250 | 6,271 | |||
| 05.05.2025 | 15:18:09,268 | 970 | 6,278 | |
| 970 | 6,278 | |||
| 970 | 6,278 | |||
| 05.05.2025 | 15:17:42,352 | 475 | 6,278 | |
| 475 | 6,278 | |||
| 475 | 6,278 | |||
| 05.05.2025 | 15:17:23,260 | 5 000 | 6,276 | |
| 350 | 6,276 | |||
| 5 000 | 6,276 | |||
| 4 650 | 6,276 | |||
| 05.05.2025 | 15:16:56,639 | 250 | 6,302 | |
| 250 | 6,302 | |||
| 250 | 6,302 | |||
| 05.05.2025 | 15:16:08,873 | 250 | 6,302 | |
| 250 | 6,302 | |||
| 250 | 6,302 | |||
| 05.05.2025 | 15:15:45,357 | 50 | 6,276 | |
| 50 | 6,276 | |||
| 50 | 6,276 | |||
| 05.05.2025 | 15:15:05,951 | 1 000 | 6,313 | |
| 1 000 | 6,313 | |||
| 1 000 | 6,313 | |||
| 05.05.2025 | 15:14:25,687 | 800 | 6,313 | |
| 300 | 6,313 | |||
| 500 | 6,313 | |||
| 800 | 6,313 | |||
| 05.05.2025 | 15:13:28,821 | 32 | 6,313 | |
| 32 | 6,313 | |||
| 32 | 6,313 | |||
| 05.05.2025 | 15:13:10,121 | 1 000 | 6,313 | |
| 1 000 | 6,313 | |||
| 650 | 6,313 | |||
| 350 | 6,313 | |||
| 05.05.2025 | 15:12:36,764 | 300 | 6,277 | |
| 300 | 6,277 | |||
| 300 | 6,277 | |||
| 05.05.2025 | 15:12:34,376 | 2 592 | 6,28 | |
| 1 000 | 6,28 | |||
| 2 592 | 6,28 | |||
| 1 592 | 6,28 | |||
| 05.05.2025 | 15:12:29,640 | 8 000 | 6,288 | |
| 8 000 | 6,288 | |||
| 8 000 | 6,288 | |||
| 05.05.2025 | 15:12:27,404 | 1 000 | 6,29 | |
| 1 000 | 6,29 | |||
| 1 000 | 6,29 | |||
| 05.05.2025 | 15:12:22,852 | 4 916 | 6,291 | |
| 4 916 | 6,291 | |||
| 4 916 | 6,291 | |||
| 05.05.2025 | 15:12:19,026 | 5 000 | 6,289 | |
| 4 585 | 6,289 | |||
| 350 | 6,289 | |||
| 5 000 | 6,289 | |||
| 65 | 6,289 | |||
| 05.05.2025 | 15:12:12,759 | 9 | 6,313 | |
| 9 | 6,313 | |||
| 9 | 6,313 | |||
| 05.05.2025 | 15:11:48,208 | 500 | 6,309 | |
| 500 | 6,309 | |||
| 500 | 6,309 | |||
| 05.05.2025 | 15:11:44,712 | 200 | 6,309 | |
| 200 | 6,309 | |||
| 200 | 6,309 | |||
| 05.05.2025 | 15:11:25,729 | 150 | 6,309 | |
| 150 | 6,309 | |||
| 150 | 6,309 | |||
| 05.05.2025 | 15:11:16,446 | 2 000 | 6,309 | |
| 2 000 | 6,309 | |||
| 2 000 | 6,309 | |||
| 05.05.2025 | 15:11:08,840 | 7 | 6,309 | |
| 7 | 6,309 | |||
| 7 | 6,309 | |||
| 05.05.2025 | 15:10:57,855 | 1 500 | 6,309 | |
| 1 500 | 6,309 | |||
| 1 500 | 6,309 | |||
| 05.05.2025 | 15:10:34,199 | 75 | 6,309 | |
| 75 | 6,309 | |||
| 75 | 6,309 | |||
| 05.05.2025 | 15:10:24,275 | 50 | 6,309 | |
| 50 | 6,309 | |||
| 50 | 6,309 | |||
| 05.05.2025 | 15:09:14,441 | 4 623 | 6,289 | |
| 4 623 | 6,289 | |||
| 4 273 | 6,289 | |||
| 350 | 6,289 | |||
| 05.05.2025 | 15:08:44,609 | 400 | 6,309 | |
| 400 | 6,309 | |||
| 400 | 6,309 | |||
| 05.05.2025 | 15:08:38,093 | 4 702 | 6,289 | |
| 4 702 | 6,289 | |||
| 4 702 | 6,289 | |||
| 05.05.2025 | 15:08:24,115 | 800 | 6,309 | |
| 800 | 6,309 | |||
| 800 | 6,309 | |||
| 05.05.2025 | 15:08:04,266 | 4 546 | 6,289 | |
| 4 546 | 6,289 | |||
| 4 546 | 6,289 | |||
| 05.05.2025 | 15:07:53,392 | 1 000 | 6,309 | |
| 1 000 | 6,309 | |||
| 1 000 | 6,309 | |||
| 05.05.2025 | 15:07:36,755 | 4 381 | 6,289 | |
| 4 381 | 6,289 | |||
| 4 381 | 6,289 | |||
| 05.05.2025 | 15:07:28,683 | 25 | 6,309 | |
| 25 | 6,309 | |||
| 25 | 6,309 | |||
| 05.05.2025 | 15:07:13,436 | 650 | 6,309 | |
| 650 | 6,309 | |||
| 650 | 6,309 | |||
| 05.05.2025 | 15:06:46,917 | 80 | 6,309 | |
| 80 | 6,309 | |||
| 80 | 6,309 | |||
| 05.05.2025 | 15:05:30,645 | 100 | 6,309 | |
| 100 | 6,309 | |||
| 100 | 6,309 | |||
| 05.05.2025 | 15:05:11,329 | 85 | 6,309 | |
| 85 | 6,309 | |||
| 85 | 6,309 | |||
| 05.05.2025 | 15:04:43,178 | 20 | 6,309 | |
| 20 | 6,309 | |||
| 20 | 6,309 | |||
| 05.05.2025 | 15:04:29,624 | 1 000 | 6,278 | |
| 767 | 6,278 | |||
| 183 | 6,278 | |||
| 1 000 | 6,278 | |||
| 50 | 6,278 | |||
| 05.05.2025 | 15:03:57,118 | 150 | 6,309 | |
| 150 | 6,309 | |||
| 150 | 6,309 | |||
| 05.05.2025 | 15:03:30,385 | 100 | 6,309 | |
| 100 | 6,309 | |||
| 100 | 6,309 | |||
| 05.05.2025 | 15:02:43,125 | 100 | 6,309 | |
| 100 | 6,309 | |||
| 100 | 6,309 | |||
| 05.05.2025 | 15:01:33,495 | 500 | 6,309 | |
| 500 | 6,309 | |||
| 500 | 6,309 | |||
| 05.05.2025 | 15:00:55,836 | 30 | 6,276 | |
| 30 | 6,276 | |||
| 30 | 6,276 | |||
| 05.05.2025 | 15:00:48,280 | 5 066 | 6,30 | |
| 66 | 6,30 | |||
| 5 066 | 6,30 | |||
| 5 000 | 6,30 | |||
| 05.05.2025 | 15:00:43,338 | 5 000 | 6,298 | |
| 5 000 | 6,298 | |||
| 5 000 | 6,298 | |||
| 05.05.2025 | 15:00:40,369 | 3 775 | 6,297 | |
| 3 775 | 6,297 | |||
| 3 775 | 6,297 | |||
| 05.05.2025 | 14:59:15,802 | 120 | 6,296 | |
| 120 | 6,296 | |||
| 120 | 6,296 | |||
| 05.05.2025 | 14:59:14,983 | 2 000 | 6,296 | |
| 2 000 | 6,296 | |||
| 2 000 | 6,296 | |||
| 05.05.2025 | 14:59:05,368 | 12 | 6,296 | |
| 12 | 6,296 | |||
| 12 | 6,296 | |||
| 05.05.2025 | 14:58:56,903 | 10 | 6,296 | |
| 10 | 6,296 | |||
| 10 | 6,296 | |||
| 05.05.2025 | 14:58:51,451 | 10 | 6,296 | |
| 10 | 6,296 | |||
| 10 | 6,296 | |||
| 05.05.2025 | 14:58:29,674 | 480 | 6,296 | |
| 480 | 6,296 | |||
| 480 | 6,296 | |||
| 05.05.2025 | 14:58:06,483 | 1 000 | 6,296 | |
| 1 000 | 6,296 | |||
| 1 000 | 6,296 | |||
| 05.05.2025 | 14:57:48,522 | 8 | 6,296 | |
| 8 | 6,296 | |||
| 8 | 6,296 | |||
| 05.05.2025 | 14:57:37,039 | 100 | 6,296 | |
| 100 | 6,296 | |||
| 100 | 6,296 | |||
| 05.05.2025 | 14:57:05,076 | 200 | 6,296 | |
| 200 | 6,296 | |||
| 200 | 6,296 | |||
| 05.05.2025 | 14:56:27,444 | 400 | 6,296 | |
| 400 | 6,296 | |||
| 400 | 6,296 | |||
| 05.05.2025 | 14:56:06,524 | 140 | 6,296 | |
| 140 | 6,296 | |||
| 140 | 6,296 | |||
| 05.05.2025 | 14:55:54,084 | 600 | 6,296 | |
| 600 | 6,296 | |||
| 600 | 6,296 | |||
| 05.05.2025 | 14:55:52,373 | 80 | 6,296 | |
| 80 | 6,296 | |||
| 80 | 6,296 | |||
| 05.05.2025 | 14:55:47,455 | 1 588 | 6,296 | |
| 1 588 | 6,296 | |||
| 200 | 6,296 | |||
| 1 388 | 6,296 | |||
| 05.05.2025 | 14:55:30,366 | 50 | 6,296 | |
| 50 | 6,296 | |||
| 50 | 6,296 | |||
| 05.05.2025 | 14:55:16,808 | 100 | 6,296 | |
| 100 | 6,296 | |||
| 100 | 6,296 | |||
| 05.05.2025 | 14:54:53,791 | 470 | 6,296 | |
| 470 | 6,296 | |||
| 470 | 6,296 | |||
| 05.05.2025 | 14:53:45,538 | 250 | 6,296 | |
| 250 | 6,296 | |||
| 250 | 6,296 | |||
| 05.05.2025 | 14:53:34,246 | 5 000 | 6,296 | |
| 5 000 | 6,296 | |||
| 5 000 | 6,296 | |||
| 05.05.2025 | 14:53:28,897 | 5 000 | 6,296 | |
| 5 000 | 6,296 | |||
| 5 000 | 6,296 | |||
| 05.05.2025 | 14:53:28,803 | 5 000 | 6,296 | |
| 5 000 | 6,296 | |||
| 5 000 | 6,296 | |||
| 05.05.2025 | 14:53:17,899 | 226 | 6,276 | |
| 226 | 6,276 | |||
| 226 | 6,276 | |||
| 05.05.2025 | 14:53:00,894 | 7 | 6,296 | |
| 7 | 6,296 | |||
| 7 | 6,296 | |||
| 05.05.2025 | 14:52:36,104 | 4 870 | 6,276 | |
| 50 | 6,276 | |||
| 200 | 6,276 | |||
| 4 620 | 6,276 | |||
| 4 870 | 6,276 | |||
| 05.05.2025 | 14:52:18,785 | 2 000 | 6,297 | |
| 2 000 | 6,297 | |||
| 2 000 | 6,297 | |||
| 05.05.2025 | 14:51:37,368 | 100 | 6,297 | |
| 100 | 6,297 | |||
| 100 | 6,297 | |||
| 05.05.2025 | 14:51:21,974 | 800 | 6,297 | |
| 800 | 6,297 | |||
| 800 | 6,297 | |||
| 05.05.2025 | 14:51:04,846 | 140 | 6,297 | |
| 140 | 6,297 | |||
| 140 | 6,297 | |||
| 05.05.2025 | 14:50:36,920 | 4 | 6,297 | |
| 4 | 6,297 | |||
| 4 | 6,297 | |||
| 05.05.2025 | 14:50:03,836 | 400 | 6,297 | |
| 400 | 6,297 | |||
| 50 | 6,297 | |||
| 350 | 6,297 | |||
| 05.05.2025 | 14:48:27,334 | 100 | 6,297 | |
| 100 | 6,297 | |||
| 100 | 6,297 | |||
| 05.05.2025 | 14:47:08,310 | 300 | 6,297 | |
| 300 | 6,297 | |||
| 300 | 6,297 | |||
| 05.05.2025 | 14:46:53,317 | 4 216 | 6,279 | |
| 350 | 6,279 | |||
| 4 216 | 6,279 | |||
| 3 866 | 6,279 | |||
| 05.05.2025 | 14:46:47,431 | 40 | 6,297 | |
| 40 | 6,297 | |||
| 40 | 6,297 | |||
| 05.05.2025 | 14:46:43,637 | 200 | 6,297 | |
| 200 | 6,297 | |||
| 200 | 6,297 | |||
| 05.05.2025 | 14:46:23,387 | 2 | 6,297 | |
| 2 | 6,297 | |||
| 2 | 6,297 | |||
| 05.05.2025 | 14:45:56,565 | 21 | 6,297 | |
| 21 | 6,297 | |||
| 21 | 6,297 | |||
| 05.05.2025 | 14:45:36,626 | 300 | 6,297 | |
| 300 | 6,297 | |||
| 300 | 6,297 | |||
| 05.05.2025 | 14:45:18,881 | 100 | 6,297 | |
| 100 | 6,297 | |||
| 100 | 6,297 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 647,00
Umsatz: 226 383 TEUR -
Berkshire Hathaway Inc.
Bid: 451,90 / Ask: 454,15
Umsatz: 60 335 TEUR -
Allianz SE
Bid: 375,10 / Ask: 375,80
Umsatz: 44 093 TEUR -
Nvidia Corp.
Bid: 100,48 / Ask: 100,54
Umsatz: 39 347 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,159 / Ask: 6,205
Umsatz: 34 428 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00