Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

2960

2908

52,99

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	15:42:37,320	400		54,17
			400	54,17
			400	54,17
12.05.2025	15:42:27,213	100		54,17
			100	54,17
			100	54,17
12.05.2025	15:42:26,539	80		54,18
			80	54,18
			80	54,18
12.05.2025	15:42:16,716	1		54,16
			1	54,16
			1	54,16
12.05.2025	15:41:58,113	10		54,24
			10	54,24
			10	54,24
12.05.2025	15:41:54,496	1		54,25
			1	54,25
			1	54,25
12.05.2025	15:41:40,376	400		54,24
			400	54,24
			400	54,24
12.05.2025	15:41:17,811	221		54,29
			221	54,29
			221	54,29
12.05.2025	15:41:17,210	400		54,30
			400	54,30
			400	54,30
12.05.2025	15:41:17,045	1 379		54,30
			400	54,30
			979	54,30
			1 379	54,30
12.05.2025	15:41:03,957	400		54,30
			400	54,30
			400	54,30
12.05.2025	15:41:01,897	21		54,30
			21	54,30
			21	54,30
12.05.2025	15:40:59,514	360		54,29
			360	54,29
			360	54,29
12.05.2025	15:40:55,754	200		54,28
			200	54,28
			200	54,28
12.05.2025	15:40:47,886	5		54,30
			5	54,30
			5	54,30
12.05.2025	15:40:46,276	4		54,30
			4	54,30
			4	54,30
12.05.2025	15:40:42,071	200		54,30
			200	54,30
			200	54,30
12.05.2025	15:40:40,930	100		54,30
			100	54,30
			100	54,30
12.05.2025	15:40:12,527	4		54,30
			4	54,30
			4	54,30
12.05.2025	15:40:12,195	200		54,30
			200	54,30
			200	54,30
12.05.2025	15:39:38,342	100		54,33
			100	54,33
			100	54,33
12.05.2025	15:39:31,907	160		54,34
			160	54,34
			160	54,34
12.05.2025	15:39:12,288	10		54,37
			10	54,37
			10	54,37
12.05.2025	15:38:58,777	100		54,36
			100	54,36
			100	54,36
12.05.2025	15:38:48,164	39		54,37
			39	54,37
			39	54,37
12.05.2025	15:38:47,761	39		54,37
			39	54,37
			39	54,37
12.05.2025	15:38:34,057	11		54,39
			11	54,39
			11	54,39
12.05.2025	15:38:27,645	50		54,38
			50	54,38
			50	54,38
12.05.2025	15:38:26,742	1		54,37
			1	54,37
			1	54,37
12.05.2025	15:38:20,522	130		54,37
			130	54,37
			130	54,37
12.05.2025	15:38:16,102	8		54,38
			8	54,38
			8	54,38
12.05.2025	15:38:15,265	30		54,38
			30	54,38
			30	54,38
12.05.2025	15:37:34,867	20		54,43
			20	54,43
			20	54,43
12.05.2025	15:37:34,767	30		54,43
			30	54,43
			30	54,43
12.05.2025	15:37:16,918	69		54,47
			69	54,47
			69	54,47
12.05.2025	15:37:02,327	3		54,47
			3	54,47
			3	54,47
12.05.2025	15:36:48,133	2		54,47
			2	54,47
			2	54,47
12.05.2025	15:36:30,608	100		54,49
			100	54,49
			100	54,49
12.05.2025	15:36:23,127	100		54,48
			100	54,48
			100	54,48
12.05.2025	15:36:17,648	400		54,50
			150	54,50
			1	54,50
			48	54,50
			400	54,50
			79	54,50
			8	54,50
			40	54,50
			74	54,50
12.05.2025	15:36:10,041	400		54,50
			19	54,50
			225	54,50
			400	54,50
			156	54,50
12.05.2025	15:36:09,850	400		54,50
			150	54,50
			150	54,50
			100	54,50
			400	54,50
12.05.2025	15:36:09,505	400		54,50
			40	54,50
			140	54,50
			400	54,50
			20	54,50
			100	54,50
			100	54,50
12.05.2025	15:36:09,436	10		54,49
			10	54,49
			10	54,49
12.05.2025	15:36:09,350	240		54,48
			240	54,48
			240	54,48
12.05.2025	15:35:54,762	398		54,49
			398	54,49
			398	54,49
12.05.2025	15:35:49,886	250		54,48
			250	54,48
			250	54,48
12.05.2025	15:35:13,372	75		54,48
			65	54,48
			75	54,48
			10	54,48
12.05.2025	15:35:13,272	200		54,46
			200	54,46
			200	54,46
12.05.2025	15:35:06,152	400		54,46
			400	54,46
			400	54,46
12.05.2025	15:35:01,049	128		54,43
			128	54,43
			128	54,43
12.05.2025	15:34:45,301	400		54,46
			400	54,46
			400	54,46
12.05.2025	15:34:45,159	90		54,45
			40	54,45
			90	54,45
			50	54,45
12.05.2025	15:34:45,100	291		54,44
			291	54,44
			291	54,44
12.05.2025	15:34:44,965	400		54,44
			100	54,44
			300	54,44
			400	54,44
12.05.2025	15:34:44,790	400		54,44
			400	54,44
			400	54,44
12.05.2025	15:34:44,664	1 379		54,44
			979	54,44
			50	54,44
			20	54,44
			1 309	54,44
			400	54,44
12.05.2025	15:34:00,443	400		54,44
			400	54,44
			400	54,44
12.05.2025	15:33:36,826	100		54,40
			100	54,40
			100	54,40
12.05.2025	15:33:35,311	8		54,40
			8	54,40
			8	54,40
12.05.2025	15:33:14,470	100		54,42
			100	54,42
			100	54,42
12.05.2025	15:33:00,282	369		54,40
			369	54,40
			369	54,40
12.05.2025	15:32:51,673	200		54,37
			200	54,37
			200	54,37
12.05.2025	15:32:46,184	10		54,37
			10	54,37
			10	54,37
12.05.2025	15:32:45,786	1		54,38
			1	54,38
			1	54,38
12.05.2025	15:32:17,147	220		54,40
			220	54,40
			220	54,40
12.05.2025	15:32:01,851	400		54,38
			400	54,38
			400	54,38
12.05.2025	15:31:38,024	100		54,36
			100	54,36
			100	54,36
12.05.2025	15:31:36,784	150		54,36
			150	54,36
			150	54,36
12.05.2025	15:31:18,495	40		54,33
			40	54,33
			40	54,33
12.05.2025	15:30:44,938	400		54,37
			400	54,37
			400	54,37
12.05.2025	15:30:39,780	49		54,39
			49	54,39
			49	54,39
12.05.2025	15:30:27,694	30		54,41
			30	54,41
			30	54,41
12.05.2025	15:29:01,100	230		54,39
			230	54,39
			230	54,39
12.05.2025	15:29:00,470	400		54,39
			400	54,39
			400	54,39
12.05.2025	15:28:48,907	400		54,40
			400	54,40
			400	54,40
12.05.2025	15:28:47,415	105		54,39
			105	54,39
			105	54,39
12.05.2025	15:28:46,054	100		54,39
			100	54,39
			100	54,39
12.05.2025	15:28:42,995	9		54,40
			9	54,40
			9	54,40
12.05.2025	15:28:39,287	40		54,40
			40	54,40
			40	54,40
12.05.2025	15:28:07,798	40		54,38
			40	54,38
			40	54,38
12.05.2025	15:27:59,691	127		54,37
			27	54,37
			127	54,37
			100	54,37
12.05.2025	15:27:49,064	400		54,37
			400	54,37
			400	54,37
12.05.2025	15:27:38,568	400		54,35
			400	54,35
			400	54,35
12.05.2025	15:27:25,564	13		54,34
			13	54,34
			13	54,34
12.05.2025	15:26:33,870	1		54,33
			1	54,33
			1	54,33
12.05.2025	15:26:03,425	20		54,34
			20	54,34
			20	54,34
12.05.2025	15:25:34,231	35		54,35
			35	54,35
			35	54,35
12.05.2025	15:25:20,337	133		54,36
			133	54,36
			133	54,36
12.05.2025	15:24:31,987	9		54,35
			9	54,35
			9	54,35
12.05.2025	15:23:59,531	10		54,29
			10	54,29
			10	54,29
12.05.2025	15:23:57,524	75		54,29
			75	54,29
			75	54,29
12.05.2025	15:23:42,180	74		54,27
			74	54,27
			74	54,27
12.05.2025	15:22:46,773	10		54,31
			10	54,31
			10	54,31
12.05.2025	15:22:14,745	110		54,33
			110	54,33
			110	54,33
12.05.2025	15:21:46,721	50		54,34
			50	54,34
			50	54,34
12.05.2025	15:21:40,217	250		54,35
			250	54,35
			250	54,35
12.05.2025	15:21:22,091	16		54,36
			16	54,36
			16	54,36
12.05.2025	15:20:44,464	150		54,36
			150	54,36
			150	54,36
12.05.2025	15:20:40,438	28		54,36
			28	54,36
			28	54,36
12.05.2025	15:20:33,401	15		54,36
			15	54,36
			15	54,36
12.05.2025	15:20:31,406	25		54,35
			25	54,35
			25	54,35
12.05.2025	15:19:48,137	70		54,40
			70	54,40
			70	54,40
12.05.2025	15:19:28,886	352		54,40
			352	54,40
			352	54,40
12.05.2025	15:19:04,147	4		54,42
			4	54,42
			4	54,42
12.05.2025	15:18:35,135	200		54,40
			200	54,40
			200	54,40
12.05.2025	15:18:26,509	260		54,39
			260	54,39
			260	54,39
12.05.2025	15:18:14,653	100		54,37
			100	54,37
			100	54,37
12.05.2025	15:17:58,162	6		54,34
			6	54,34
			6	54,34
12.05.2025	15:17:56,824	14		54,35
			14	54,35
			14	54,35
12.05.2025	15:17:39,838	100		54,33
			100	54,33
			100	54,33
12.05.2025	15:17:23,320	66		54,30
			66	54,30
			66	54,30
12.05.2025	15:16:48,418	10		54,30
			10	54,30
			10	54,30
12.05.2025	15:16:35,310	90		54,29
			90	54,29
			90	54,29
12.05.2025	15:16:13,506	6		54,29
			6	54,29
			6	54,29
12.05.2025	15:14:55,658	30		54,32
			30	54,32
			30	54,32
12.05.2025	15:13:21,574	1		54,36
			1	54,36
			1	54,36
12.05.2025	15:13:12,935	25		54,35
			25	54,35
			25	54,35
12.05.2025	15:13:09,292	100		54,32
			100	54,32
			100	54,32
12.05.2025	15:13:07,722	100		54,30
			100	54,30
			100	54,30
12.05.2025	15:13:04,724	15		54,28
			15	54,28
			15	54,28
12.05.2025	15:13:04,054	10		54,29
			10	54,29
			10	54,29
12.05.2025	15:12:54,914	141		54,28
			141	54,28
			141	54,28
12.05.2025	15:12:53,303	2		54,29
			2	54,29
			2	54,29
12.05.2025	15:12:21,897	20		54,23
			20	54,23
			20	54,23
12.05.2025	15:12:19,695	4		54,22
			4	54,22
			4	54,22
12.05.2025	15:12:13,800	400		54,23
			400	54,23
			400	54,23
12.05.2025	15:12:11,902	150		54,22
			150	54,22
			150	54,22
12.05.2025	15:11:50,532	100		54,21
			100	54,21
			100	54,21
12.05.2025	15:11:50,461	400		54,21
			400	54,21
			400	54,21
12.05.2025	15:11:49,316	13		54,22
			13	54,22
			13	54,22
12.05.2025	15:11:44,483	100		54,21
			100	54,21
			100	54,21
12.05.2025	15:11:35,490	42		54,20
			42	54,20
			42	54,20
12.05.2025	15:11:30,908	1		54,20
			1	54,20
			1	54,20
12.05.2025	15:11:28,510	10		54,20
			10	54,20
			10	54,20
12.05.2025	15:11:19,904	20		54,21
			20	54,21
			20	54,21
12.05.2025	15:11:17,735	40		54,20
			40	54,20
			40	54,20
12.05.2025	15:10:55,028	10		54,18
			10	54,18
			10	54,18
12.05.2025	15:10:19,407	16		54,19
			16	54,19
			16	54,19
12.05.2025	15:09:56,829	40		54,20
			40	54,20
			40	54,20
12.05.2025	15:09:56,441	200		54,20
			200	54,20
			200	54,20
12.05.2025	15:09:35,820	400		54,20
			400	54,20
			400	54,20
12.05.2025	15:09:15,355	37		54,20
			37	54,20
			37	54,20
12.05.2025	15:09:15,249	4		54,20
			4	54,20
			4	54,20
12.05.2025	15:09:09,619	1		54,24
			1	54,24
			1	54,24
12.05.2025	15:09:02,272	2		54,23
			2	54,23
			2	54,23
12.05.2025	15:09:01,560	15		54,26
			15	54,26
			10	54,26
			5	54,26
12.05.2025	15:09:01,315	400		54,26
			400	54,26
			400	54,26
12.05.2025	15:08:41,845	400		54,26
			400	54,26
			400	54,26
12.05.2025	15:08:28,408	375		54,29
			365	54,29
			10	54,29
			375	54,29
12.05.2025	15:06:58,281	400		54,28
			400	54,28
			400	54,28
12.05.2025	15:06:52,378	50		54,28
			50	54,28
			50	54,28
12.05.2025	15:06:43,644	1		54,28
			1	54,28
			1	54,28
12.05.2025	15:06:34,097	5		54,29
			5	54,29
			5	54,29
12.05.2025	15:06:02,839	400		54,31
			400	54,31
			400	54,31
12.05.2025	15:05:45,756	5		54,31
			5	54,31
			5	54,31
12.05.2025	15:05:44,524	200		54,30
			200	54,30
			200	54,30
12.05.2025	15:05:19,820	6		54,30
			6	54,30
			6	54,30
12.05.2025	15:05:18,407	55		54,30
			55	54,30
			55	54,30
12.05.2025	15:04:50,351	226		54,28
			226	54,28
			226	54,28
12.05.2025	15:04:37,806	1		54,30
			1	54,30
			1	54,30
12.05.2025	15:04:37,164	100		54,30
			100	54,30
			100	54,30
12.05.2025	15:04:11,091	400		54,29
			400	54,29
			400	54,29
12.05.2025	15:03:53,566	200		54,27
			200	54,27
			200	54,27
12.05.2025	15:02:53,423	20		54,29
			20	54,29
			20	54,29
12.05.2025	15:01:31,705	1		54,30
			1	54,30
			1	54,30
12.05.2025	15:01:13,883	50		54,35
			50	54,35
			50	54,35
12.05.2025	15:00:43,728	1		54,32
			1	54,32
			1	54,32
12.05.2025	15:00:34,592	60		54,31
			60	54,31
			60	54,31
12.05.2025	14:59:55,125	4		54,30
			4	54,30
			4	54,30
12.05.2025	14:59:39,482	100		54,29
			100	54,29
			100	54,29
12.05.2025	14:59:28,974	25		54,29
			25	54,29
			25	54,29
12.05.2025	14:59:26,359	5		54,28
			5	54,28
			5	54,28
12.05.2025	14:58:40,186	220		54,31
			220	54,31
			220	54,31
12.05.2025	14:57:52,000	24		54,31
			24	54,31
			24	54,31
12.05.2025	14:57:42,110	354		54,31
			354	54,31
			354	54,31
12.05.2025	14:57:30,093	15		54,32
			15	54,32
			15	54,32
12.05.2025	14:57:13,767	1		54,30
			1	54,30
			1	54,30
12.05.2025	14:56:49,821	2		54,30
			2	54,30
			2	54,30
12.05.2025	14:56:45,720	200		54,30
			200	54,30
			200	54,30
12.05.2025	14:55:30,648	1 900		54,40
			200	54,40
			1 900	54,40
			1 700	54,40
12.05.2025	14:55:25,637	400		54,40
			300	54,40
			400	54,40
			100	54,40
12.05.2025	14:55:05,976	200		54,37
			200	54,37
			200	54,37
12.05.2025	14:54:38,458	1 900		54,38
			1 900	54,38
			900	54,38
			1 000	54,38
12.05.2025	14:54:30,830	100		54,38
			100	54,38
			100	54,38
12.05.2025	14:54:26,046	400		54,38
			400	54,38
			400	54,38
12.05.2025	14:53:58,122	100		54,37
			100	54,37
			100	54,37
12.05.2025	14:53:46,637	1		54,34
			1	54,34
			1	54,34
12.05.2025	14:53:43,953	20		54,35
			20	54,35
			20	54,35
12.05.2025	14:53:35,197	12		54,33
			12	54,33
			12	54,33
12.05.2025	14:53:34,041	100		54,33
			100	54,33
			100	54,33
12.05.2025	14:52:46,733	35		54,36
			35	54,36
			35	54,36
12.05.2025	14:52:21,450	50		54,31
			50	54,31
			50	54,31
12.05.2025	14:52:08,776	40		54,32
			40	54,32
			40	54,32
12.05.2025	14:51:53,592	10		54,34
			10	54,34
			10	54,34
12.05.2025	14:51:22,482	200		54,34
			200	54,34
			200	54,34
12.05.2025	14:51:21,623	400		54,34
			400	54,34
			400	54,34
12.05.2025	14:51:16,319	400		54,34
			400	54,34
			400	54,34
12.05.2025	14:50:57,591	380		54,32
			380	54,32
			380	54,32
12.05.2025	14:50:56,958	400		54,32
			400	54,32
			400	54,32
12.05.2025	14:50:48,577	400		54,33
			400	54,33
			400	54,33
12.05.2025	14:50:26,049	240		54,35
			240	54,35
			240	54,35
12.05.2025	14:50:24,427	70		54,35
			70	54,35
			70	54,35
12.05.2025	14:50:04,503	200		54,32
			200	54,32
			200	54,32
12.05.2025	14:50:04,110	400		54,32
			400	54,32
			400	54,32
12.05.2025	14:50:03,582	400		54,32
			400	54,32
			400	54,32
12.05.2025	14:50:03,271	400		54,32
			400	54,32
			400	54,32
12.05.2025	14:50:02,951	400		54,32
			400	54,32
			400	54,32
12.05.2025	14:50:00,780	400		54,32
			400	54,32
			400	54,32
12.05.2025	14:49:58,184	200		54,32
			200	54,32
			200	54,32
12.05.2025	14:49:50,882	250		54,33
			250	54,33
			250	54,33
12.05.2025	14:49:28,053	65		54,32
			65	54,32
			65	54,32
12.05.2025	14:49:25,916	100		54,30
			100	54,30
			100	54,30
12.05.2025	14:49:24,851	20		54,30
			20	54,30
			20	54,30
12.05.2025	14:48:27,510	365		54,34
			365	54,34
			365	54,34
12.05.2025	14:47:59,912	40		54,34
			40	54,34
			40	54,34
12.05.2025	14:47:46,936	20		54,34
			20	54,34
			20	54,34
12.05.2025	14:47:44,372	4		54,34
			4	54,34
			4	54,34
12.05.2025	14:47:30,963	280		54,30
			280	54,30
			280	54,30
12.05.2025	14:47:26,328	4		54,29
			4	54,29
			4	54,29
12.05.2025	14:46:58,500	1 105		54,27
			30	54,27
			400	54,27
			918	54,27
			127	54,27
			30	54,27
			705	54,27
12.05.2025	14:46:57,773	1 382		54,27
			979	54,27
			3	54,27
			1 382	54,27
			400	54,27
12.05.2025	14:45:40,794	400		54,27
			400	54,27
			400	54,27
12.05.2025	14:45:28,799	175		54,32
			175	54,32
			175	54,32
12.05.2025	14:45:25,121	76		54,33
			76	54,33
			76	54,33
12.05.2025	14:45:05,367	509		54,33
			509	54,33
			509	54,33
12.05.2025	14:44:53,019	9		54,33
			9	54,33
			9	54,33
12.05.2025	14:44:07,765	185		54,36
			185	54,36
			185	54,36
12.05.2025	14:42:36,549	25		54,35
			25	54,35
			25	54,35
12.05.2025	14:42:30,314	6		54,32
			6	54,32
			6	54,32
12.05.2025	14:42:05,677	38		54,33
			38	54,33
			38	54,33
12.05.2025	14:41:57,273	2		54,35
			2	54,35
			2	54,35
12.05.2025	14:41:47,485	300		54,35
			300	54,35
			300	54,35
12.05.2025	14:41:14,071	75		54,37
			75	54,37
			75	54,37
12.05.2025	14:41:13,426	45		54,37
			45	54,37
			45	54,37
12.05.2025	14:41:10,813	200		54,37
			200	54,37
			200	54,37
12.05.2025	14:41:04,859	1		54,37
			1	54,37
			1	54,37
12.05.2025	14:40:24,849	245		54,36
			245	54,36
			245	54,36
12.05.2025	14:40:12,421	34		54,37
			34	54,37
			34	54,37
12.05.2025	14:40:06,930	1 722		54,37
			1 722	54,37
			30	54,37
			177	54,37
			1 000	54,37
			205	54,37
			60	54,37
			250	54,37
12.05.2025	14:39:16,372	412		54,34
			100	54,34
			4	54,34
			8	54,34
			20	54,34
			19	54,34
			273	54,34
			400	54,34
12.05.2025	14:38:01,661	400		54,34
			50	54,34
			400	54,34
			50	54,34
			300	54,34
12.05.2025	14:37:57,466	300		54,33
			300	54,33
			300	54,33
12.05.2025	14:37:35,520	150		54,32
			50	54,32
			100	54,32
			150	54,32
12.05.2025	14:37:18,641	30		54,31
			30	54,31
			30	54,31
12.05.2025	14:37:17,968	75		54,31
			75	54,31
			75	54,31
12.05.2025	14:37:09,773	78		54,31
			78	54,31
			78	54,31
12.05.2025	14:37:02,532	252		54,30
			77	54,30
			252	54,30
			75	54,30
			100	54,30
12.05.2025	14:35:15,494	400		54,30
			400	54,30
			400	54,30
12.05.2025	14:34:57,257	8		54,30
			8	54,30
			8	54,30
12.05.2025	14:34:11,847	160		54,29
			160	54,29
			160	54,29
12.05.2025	14:33:53,171	120		54,31
			120	54,31
			120	54,31
12.05.2025	14:33:42,420	210		54,28
			10	54,28
			210	54,28
			200	54,28
12.05.2025	14:32:48,515	80		54,31
			80	54,31
			80	54,31
12.05.2025	14:32:47,812	365		54,31
			365	54,31
			365	54,31
12.05.2025	14:32:24,246	50		54,32
			50	54,32
			50	54,32
12.05.2025	14:31:50,817	2 151		54,34
			151	54,34
			2 000	54,34
			2 150	54,34
			1	54,34
12.05.2025	14:30:48,062	400		54,34
			51	54,34
			349	54,34
			400	54,34
12.05.2025	14:30:37,375	200		54,32
			200	54,32
			200	54,32
12.05.2025	14:30:37,205	400		54,32
			400	54,32
			400	54,32
12.05.2025	14:30:29,433	400		54,32
			400	54,32
			400	54,32
12.05.2025	14:30:25,482	40		54,31
			40	54,31
			40	54,31
12.05.2025	14:30:09,708	200		54,32
			200	54,32
			200	54,32
12.05.2025	14:30:02,655	100		54,33
			100	54,33
			100	54,33
12.05.2025	14:30:02,239	70		54,32
			70	54,32
			50	54,32
			20	54,32
12.05.2025	14:29:48,448	45		54,30
			45	54,30
			45	54,30
12.05.2025	14:29:42,233	4 163		54,30
			100	54,30
			50	54,30
			400	54,30
			280	54,30
			50	54,30
			2 800	54,30
			483	54,30
			4 163	54,30
12.05.2025	14:29:36,677	565		54,28
			400	54,28
			165	54,28
			165	54,28
			400	54,28
12.05.2025	14:29:14,593	400		54,28
			400	54,28
			400	54,28
12.05.2025	14:29:14,555	400		54,28
			400	54,28
			400	54,28
12.05.2025	14:29:12,787	10		54,29
			10	54,29
			10	54,29
12.05.2025	14:29:02,459	100		54,28
			100	54,28
			100	54,28
12.05.2025	14:28:22,691	400		54,26
			400	54,26
			400	54,26
12.05.2025	14:28:09,363	85		54,27
			85	54,27
			85	54,27
12.05.2025	14:27:56,012	100		54,23
			100	54,23
			100	54,23
12.05.2025	14:27:40,864	400		54,23
			400	54,23
			400	54,23
12.05.2025	14:27:06,625	1		54,20
			1	54,20
			1	54,20
12.05.2025	14:26:55,819	78		54,20
			78	54,20
			78	54,20
12.05.2025	14:26:43,578	57		54,20
			57	54,20
			57	54,20
12.05.2025	14:26:28,112	72		54,21
			72	54,21
			72	54,21
12.05.2025	14:26:21,395	9		54,21
			9	54,21
			9	54,21
12.05.2025	14:25:10,418	1		54,26
			1	54,26
			1	54,26
12.05.2025	14:25:04,167	200		54,27
			200	54,27
			200	54,27
12.05.2025	14:25:00,027	95		54,27
			95	54,27
			95	54,27
12.05.2025	14:24:57,266	12		54,28
			12	54,28
			12	54,28
12.05.2025	14:24:40,787	2 354		54,29
			21	54,29
			2 354	54,29
			2 000	54,29
			38	54,29
			20	54,29
			75	54,29
			200	54,29
12.05.2025	14:24:06,292	400		54,27
			400	54,27
			400	54,27
12.05.2025	14:24:01,202	23		54,28
			23	54,28
			23	54,28
12.05.2025	14:23:45,978	9		54,28
			9	54,28
			9	54,28
12.05.2025	14:23:35,757	150		54,26
			150	54,26
			150	54,26
12.05.2025	14:23:34,405	50		54,25
			50	54,25
			40	54,25
			10	54,25
12.05.2025	14:23:26,626	350		54,25
			350	54,25
			350	54,25
12.05.2025	14:23:25,933	50		54,25
			50	54,25
			50	54,25
12.05.2025	14:23:25,706	200		54,25
			200	54,25
			200	54,25
12.05.2025	14:23:20,550	10		54,25
			10	54,25
			10	54,25
12.05.2025	14:23:20,075	242		54,24
			242	54,24
			242	54,24
12.05.2025	14:23:19,511	400		54,24
			400	54,24
			400	54,24
12.05.2025	14:23:18,745	400		54,24
			400	54,24
			400	54,24
12.05.2025	14:23:18,208	400		54,24
			400	54,24
			400	54,24
12.05.2025	14:23:17,558	400		54,24
			400	54,24
			400	54,24
12.05.2025	14:23:16,929	400		54,24
			400	54,24
			400	54,24
12.05.2025	14:23:15,119	400		54,24
			400	54,24
			400	54,24
12.05.2025	14:23:14,514	400		54,24
			400	54,24
			400	54,24
12.05.2025	14:23:13,900	400		54,24
			400	54,24
			400	54,24
12.05.2025	14:23:13,582	400		54,24
			400	54,24
			400	54,24
12.05.2025	14:23:11,188	400		54,24
			400	54,24
			400	54,24
12.05.2025	14:23:03,776	400		54,24
			400	54,24
			400	54,24
12.05.2025	14:23:03,128	1 379		54,24
			400	54,24
			1 379	54,24
			979	54,24
12.05.2025	14:23:02,495	1 379		54,24
			1 379	54,24
			400	54,24
			979	54,24
12.05.2025	14:23:01,034	1 379		54,24
			979	54,24
			400	54,24
			1 379	54,24

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung