Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2961

2534

43,445

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	12:20:27,866	1 500		43,81
			1 500	43,81
			1 500	43,81
11.08.2025	12:19:35,630	2		43,82
			2	43,82
			2	43,82
11.08.2025	12:19:23,956	50		43,80
			50	43,80
			50	43,80
11.08.2025	12:19:13,954	2 000		43,81
			2 000	43,81
			2 000	43,81
11.08.2025	12:19:08,985	30		43,81
			30	43,81
			30	43,81
11.08.2025	12:18:22,896	12		43,81
			12	43,81
			12	43,81
11.08.2025	12:18:02,871	200		43,80
			200	43,80
			200	43,80
11.08.2025	12:17:49,502	3		43,78
			3	43,78
			3	43,78
11.08.2025	12:17:48,146	35		43,80
			35	43,80
			35	43,80
11.08.2025	12:17:45,784	51		43,80
			51	43,80
			51	43,80
11.08.2025	12:17:41,159	5		43,80
			5	43,80
			5	43,80
11.08.2025	12:17:34,339	365		43,80
			25	43,80
			365	43,80
			340	43,80
11.08.2025	12:16:36,729	3 000		43,77
			3 000	43,77
			3 000	43,77
11.08.2025	12:16:28,873	25		43,795
			25	43,795
			25	43,795
11.08.2025	12:16:13,877	100		43,77
			100	43,77
			100	43,77
11.08.2025	12:16:11,677	3		43,795
			3	43,795
			3	43,795
11.08.2025	12:15:53,515	91		43,795
			91	43,795
			91	43,795
11.08.2025	12:15:25,154	30		43,78
			30	43,78
			30	43,78
11.08.2025	12:15:21,069	20		43,795
			20	43,795
			20	43,795
11.08.2025	12:14:32,145	3		43,82
			3	43,82
			3	43,82
11.08.2025	12:14:30,925	8		43,82
			8	43,82
			8	43,82
11.08.2025	12:14:17,118	100		43,82
			100	43,82
			100	43,82
11.08.2025	12:13:55,260	5		43,795
			5	43,795
			5	43,795
11.08.2025	12:13:47,733	50		43,78
			50	43,78
			50	43,78
11.08.2025	12:13:12,744	100		43,785
			100	43,785
			100	43,785
11.08.2025	12:13:12,248	100		43,785
			100	43,785
			100	43,785
11.08.2025	12:12:59,102	19		43,80
			19	43,80
			19	43,80
11.08.2025	12:12:58,259	7		43,80
			7	43,80
			7	43,80
11.08.2025	12:12:48,970	2		43,775
			2	43,775
			2	43,775
11.08.2025	12:12:38,610	40		43,80
			40	43,80
			40	43,80
11.08.2025	12:12:29,803	35		43,805
			35	43,805
			35	43,805
11.08.2025	12:12:16,711	23		43,805
			23	43,805
			23	43,805
11.08.2025	12:12:15,622	35		43,805
			35	43,805
			35	43,805
11.08.2025	12:12:14,780	70		43,805
			70	43,805
			70	43,805
11.08.2025	12:12:12,136	10		43,805
			10	43,805
			10	43,805
11.08.2025	12:11:56,976	4		43,80
			4	43,80
			4	43,80
11.08.2025	12:11:54,850	275		43,80
			275	43,80
			275	43,80
11.08.2025	12:11:49,177	50		43,815
			50	43,815
			50	43,815
11.08.2025	12:11:23,869	25		43,815
			25	43,815
			25	43,815
11.08.2025	12:10:46,294	10		43,81
			10	43,81
			10	43,81
11.08.2025	12:10:44,202	20		43,805
			20	43,805
			20	43,805
11.08.2025	12:10:33,244	12		43,82
			12	43,82
			12	43,82
11.08.2025	12:09:59,149	200		43,84
			200	43,84
			200	43,84
11.08.2025	12:09:23,615	2 800		43,83
			2 800	43,83
			2 800	43,83
11.08.2025	12:09:00,465	90		43,80
			10	43,80
			15	43,80
			90	43,80
			50	43,80
			15	43,80
11.08.2025	12:08:55,780	5		43,81
			5	43,81
			5	43,81
11.08.2025	12:08:44,972	11		43,815
			11	43,815
			11	43,815
11.08.2025	12:08:37,501	2		43,835
			2	43,835
			2	43,835
11.08.2025	12:07:53,983	400		43,82
			400	43,82
			400	43,82
11.08.2025	12:07:37,349	90		43,82
			90	43,82
			90	43,82
11.08.2025	12:06:19,715	10		43,82
			10	43,82
			10	43,82
11.08.2025	12:06:11,611	150		43,81
			150	43,81
			150	43,81
11.08.2025	12:06:01,707	1 000		43,81
			1 000	43,81
			1 000	43,81
11.08.2025	12:05:46,007	115		43,85
			115	43,85
			115	43,85
11.08.2025	12:05:18,356	3		43,835
			3	43,835
			3	43,835
11.08.2025	12:04:57,215	1		43,86
			1	43,86
			1	43,86
11.08.2025	12:04:31,858	275		43,85
			221	43,85
			275	43,85
			50	43,85
			4	43,85
11.08.2025	12:04:06,734	21		43,86
			21	43,86
			21	43,86
11.08.2025	12:04:00,971	100		43,885
			100	43,885
			100	43,885
11.08.2025	12:03:56,065	80		43,885
			80	43,885
			80	43,885
11.08.2025	12:03:55,953	100		43,885
			100	43,885
			100	43,885
11.08.2025	12:03:26,014	100		43,875
			100	43,875
			100	43,875
11.08.2025	12:03:19,969	100		43,875
			100	43,875
			100	43,875
11.08.2025	12:03:09,111	50		43,89
			50	43,89
			50	43,89
11.08.2025	12:02:49,983	46		43,89
			46	43,89
			46	43,89
11.08.2025	12:02:32,467	400		43,895
			400	43,895
			400	43,895
11.08.2025	12:02:31,687	10		43,895
			10	43,895
			10	43,895
11.08.2025	12:02:28,195	9		43,895
			9	43,895
			9	43,895
11.08.2025	12:02:15,331	200		43,895
			200	43,895
			200	43,895
11.08.2025	12:02:13,259	20		43,91
			20	43,91
			20	43,91
11.08.2025	12:02:03,286	50		43,925
			50	43,925
			50	43,925
11.08.2025	12:01:56,944	25		43,925
			25	43,925
			25	43,925
11.08.2025	12:01:49,542	35		43,895
			35	43,895
			35	43,895
11.08.2025	12:01:24,716	16		43,94
			16	43,94
			16	43,94
11.08.2025	12:01:12,286	50		43,94
			50	43,94
			50	43,94
11.08.2025	12:00:54,684	140		43,945
			140	43,945
			140	43,945
11.08.2025	12:00:00,119	2		43,91
			2	43,91
			2	43,91
11.08.2025	11:59:31,769	90		43,91
			90	43,91
			90	43,91
11.08.2025	11:59:25,546	22		43,905
			22	43,905
			22	43,905
11.08.2025	11:57:36,343	25		43,935
			25	43,935
			25	43,935
11.08.2025	11:57:32,689	59		43,935
			59	43,935
			59	43,935
11.08.2025	11:57:08,777	80		43,925
			80	43,925
			80	43,925
11.08.2025	11:56:53,988	90		43,89
			90	43,89
			90	43,89
11.08.2025	11:56:53,587	50		43,90
			50	43,90
			50	43,90
11.08.2025	11:56:26,560	53		43,90
			53	43,90
			53	43,90
11.08.2025	11:56:07,728	100		43,885
			100	43,885
			100	43,885
11.08.2025	11:56:05,533	950		43,885
			950	43,885
			950	43,885
11.08.2025	11:55:31,320	30		43,885
			30	43,885
			30	43,885
11.08.2025	11:55:20,509	20		43,865
			20	43,865
			20	43,865
11.08.2025	11:55:00,856	22		43,865
			22	43,865
			22	43,865
11.08.2025	11:54:55,936	12		43,84
			12	43,84
			12	43,84
11.08.2025	11:54:44,377	80		43,85
			80	43,85
			80	43,85
11.08.2025	11:54:43,877	25		43,85
			25	43,85
			25	43,85
11.08.2025	11:54:10,023	1		43,845
			1	43,845
			1	43,845
11.08.2025	11:54:07,729	68		43,85
			68	43,85
			68	43,85
11.08.2025	11:53:49,557	57		43,865
			57	43,865
			57	43,865
11.08.2025	11:53:49,197	1		43,84
			1	43,84
			1	43,84
11.08.2025	11:52:53,716	25		43,85
			25	43,85
			25	43,85
11.08.2025	11:52:38,871	2		43,835
			2	43,835
			2	43,835
11.08.2025	11:52:09,709	29		43,85
			29	43,85
			29	43,85
11.08.2025	11:51:43,124	10		43,87
			10	43,87
			10	43,87
11.08.2025	11:51:30,522	68		43,835
			68	43,835
			68	43,835
11.08.2025	11:51:26,366	220		43,825
			220	43,825
			220	43,825
11.08.2025	11:51:26,114	15		43,845
			15	43,845
			15	43,845
11.08.2025	11:51:04,544	450		43,85
			450	43,85
			400	43,85
			50	43,85
11.08.2025	11:50:41,391	25		43,915
			25	43,915
			25	43,915
11.08.2025	11:50:17,200	10		43,895
			10	43,895
			10	43,895
11.08.2025	11:50:08,548	130		43,895
			130	43,895
			130	43,895
11.08.2025	11:50:03,835	300		43,87
			300	43,87
			28	43,87
			272	43,87
11.08.2025	11:49:37,477	5		43,91
			5	43,91
			5	43,91
11.08.2025	11:49:03,135	400		43,925
			400	43,925
			400	43,925
11.08.2025	11:48:59,369	20		43,925
			20	43,925
			20	43,925
11.08.2025	11:48:41,321	20		43,935
			20	43,935
			20	43,935
11.08.2025	11:48:31,313	93		43,905
			93	43,905
			64	43,905
			29	43,905
11.08.2025	11:48:28,482	50		43,925
			50	43,925
			50	43,925
11.08.2025	11:48:18,487	100		43,925
			100	43,925
			100	43,925
11.08.2025	11:48:08,718	25		43,905
			25	43,905
			25	43,905
11.08.2025	11:47:37,386	50		43,89
			50	43,89
			50	43,89
11.08.2025	11:47:36,110	500		43,88
			500	43,88
			500	43,88
11.08.2025	11:47:20,642	50		43,885
			50	43,885
			50	43,885
11.08.2025	11:47:10,709	262		43,885
			262	43,885
			262	43,885
11.08.2025	11:46:55,608	47		43,865
			47	43,865
			47	43,865
11.08.2025	11:46:34,097	35		43,86
			35	43,86
			35	43,86
11.08.2025	11:46:33,073	2		43,865
			2	43,865
			2	43,865
11.08.2025	11:46:21,044	30		43,885
			30	43,885
			30	43,885
11.08.2025	11:46:07,626	400		43,865
			400	43,865
			400	43,865
11.08.2025	11:45:31,039	38		43,855
			13	43,855
			25	43,855
			38	43,855
11.08.2025	11:45:11,703	2 500		43,85
			2 500	43,85
			2 500	43,85
11.08.2025	11:45:09,727	11		43,85
			11	43,85
			11	43,85
11.08.2025	11:44:56,315	10		43,85
			10	43,85
			10	43,85
11.08.2025	11:44:48,980	70		43,85
			70	43,85
			70	43,85
11.08.2025	11:44:36,013	10		43,83
			10	43,83
			10	43,83
11.08.2025	11:44:34,647	50		43,86
			50	43,86
			50	43,86
11.08.2025	11:44:11,880	225		43,91
			225	43,91
			225	43,91
11.08.2025	11:44:04,889	16		43,91
			16	43,91
			16	43,91
11.08.2025	11:43:59,267	45		43,905
			45	43,905
			45	43,905
11.08.2025	11:43:31,452	5		43,905
			5	43,905
			5	43,905
11.08.2025	11:43:18,309	3		43,885
			3	43,885
			3	43,885
11.08.2025	11:43:12,822	100		43,89
			100	43,89
			100	43,89
11.08.2025	11:43:12,567	46		43,89
			46	43,89
			46	43,89
11.08.2025	11:42:56,344	25		43,89
			25	43,89
			25	43,89
11.08.2025	11:42:41,905	35		43,895
			35	43,895
			35	43,895
11.08.2025	11:42:20,009	75		43,91
			75	43,91
			75	43,91
11.08.2025	11:42:12,821	55		43,89
			30	43,89
			55	43,89
			25	43,89
11.08.2025	11:42:12,699	26		43,89
			26	43,89
			26	43,89
11.08.2025	11:42:08,231	25		43,89
			25	43,89
			25	43,89
11.08.2025	11:42:06,279	44		43,89
			44	43,89
			44	43,89
11.08.2025	11:42:05,749	20		43,90
			20	43,90
			20	43,90
11.08.2025	11:41:44,642	200		43,905
			200	43,905
			200	43,905
11.08.2025	11:41:38,248	15		43,905
			15	43,905
			15	43,905
11.08.2025	11:41:18,083	23		43,905
			23	43,905
			23	43,905
11.08.2025	11:40:43,576	1		43,87
			1	43,87
			1	43,87
11.08.2025	11:40:41,204	25		43,87
			25	43,87
			25	43,87
11.08.2025	11:40:31,239	150		43,89
			150	43,89
			150	43,89
11.08.2025	11:40:30,434	500		43,89
			500	43,89
			500	43,89
11.08.2025	11:40:28,497	50		43,89
			50	43,89
			50	43,89
11.08.2025	11:40:18,953	150		43,89
			150	43,89
			150	43,89
11.08.2025	11:40:09,240	3 000		43,875
			3 000	43,875
			3 000	43,875
11.08.2025	11:39:58,207	23		43,91
			23	43,91
			23	43,91
11.08.2025	11:39:38,402	25		43,87
			25	43,87
			25	43,87
11.08.2025	11:39:19,040	25		43,865
			25	43,865
			25	43,865
11.08.2025	11:39:07,386	300		43,865
			300	43,865
			300	43,865
11.08.2025	11:39:02,277	600		43,86
			600	43,86
			600	43,86
11.08.2025	11:38:38,135	115		43,87
			115	43,87
			115	43,87
11.08.2025	11:38:27,637	3 000		43,89
			3 000	43,89
			3 000	43,89
11.08.2025	11:38:19,188	500		43,89
			500	43,89
			500	43,89
11.08.2025	11:38:08,541	5		43,87
			5	43,87
			5	43,87
11.08.2025	11:37:22,648	51		43,86
			51	43,86
			51	43,86
11.08.2025	11:36:48,364	30		43,87
			30	43,87
			30	43,87
11.08.2025	11:36:32,722	15		43,87
			15	43,87
			15	43,87
11.08.2025	11:36:26,337	4		43,86
			4	43,86
			4	43,86
11.08.2025	11:36:23,865	1		43,86
			1	43,86
			1	43,86
11.08.2025	11:36:18,368	47		43,845
			47	43,845
			37	43,845
			10	43,845
11.08.2025	11:36:09,505	100		43,87
			100	43,87
			100	43,87
11.08.2025	11:35:47,709	56		43,87
			56	43,87
			56	43,87
11.08.2025	11:35:29,731	22		43,89
			22	43,89
			22	43,89
11.08.2025	11:35:29,096	23		43,89
			23	43,89
			23	43,89
11.08.2025	11:35:17,488	16		43,895
			16	43,895
			16	43,895
11.08.2025	11:35:06,377	100		43,895
			100	43,895
			100	43,895
11.08.2025	11:34:58,222	173		43,895
			173	43,895
			173	43,895
11.08.2025	11:34:52,699	5		43,895
			5	43,895
			5	43,895
11.08.2025	11:34:51,050	20		43,885
			20	43,885
			20	43,885
11.08.2025	11:34:34,584	7		43,895
			7	43,895
			7	43,895
11.08.2025	11:34:18,099	190		43,87
			190	43,87
			190	43,87
11.08.2025	11:33:36,400	75		43,86
			75	43,86
			75	43,86
11.08.2025	11:33:24,037	24		43,87
			24	43,87
			24	43,87
11.08.2025	11:33:17,291	11		43,88
			11	43,88
			11	43,88
11.08.2025	11:33:13,160	50		43,895
			50	43,895
			50	43,895
11.08.2025	11:32:37,952	40		43,895
			40	43,895
			40	43,895
11.08.2025	11:32:32,575	90		43,895
			90	43,895
			90	43,895
11.08.2025	11:32:12,074	13		43,89
			13	43,89
			13	43,89
11.08.2025	11:31:56,769	1		43,865
			1	43,865
			1	43,865
11.08.2025	11:31:54,529	35		43,88
			35	43,88
			35	43,88
11.08.2025	11:31:24,313	5		43,86
			5	43,86
			5	43,86
11.08.2025	11:31:20,050	10		43,86
			10	43,86
			10	43,86
11.08.2025	11:31:19,440	1 360		43,86
			1 360	43,86
			1 360	43,86
11.08.2025	11:31:04,758	20		43,89
			20	43,89
			20	43,89
11.08.2025	11:31:01,033	230		43,90
			230	43,90
			230	43,90
11.08.2025	11:31:00,123	300		43,905
			300	43,905
			300	43,905
11.08.2025	11:30:58,919	10		43,905
			10	43,905
			10	43,905
11.08.2025	11:30:40,881	25		43,88
			25	43,88
			25	43,88
11.08.2025	11:29:47,408	100		43,895
			100	43,895
			100	43,895
11.08.2025	11:29:26,363	65		43,93
			65	43,93
			65	43,93
11.08.2025	11:29:26,212	200		43,93
			200	43,93
			200	43,93
11.08.2025	11:29:14,779	20		43,915
			20	43,915
			20	43,915
11.08.2025	11:29:09,589	30		43,915
			30	43,915
			30	43,915
11.08.2025	11:29:07,031	45		43,915
			45	43,915
			45	43,915
11.08.2025	11:29:03,313	9		43,915
			9	43,915
			9	43,915
11.08.2025	11:28:58,131	35		43,915
			35	43,915
			35	43,915
11.08.2025	11:28:35,082	10		43,91
			10	43,91
			10	43,91
11.08.2025	11:28:30,164	400		43,89
			400	43,89
			400	43,89
11.08.2025	11:28:26,950	2		43,91
			2	43,91
			2	43,91
11.08.2025	11:27:09,403	3 000		43,855
			3 000	43,855
			3 000	43,855
11.08.2025	11:26:57,661	400		43,855
			400	43,855
			400	43,855
11.08.2025	11:26:45,814	50		43,86
			50	43,86
			50	43,86
11.08.2025	11:26:29,998	3		43,835
			3	43,835
			3	43,835
11.08.2025	11:26:27,478	1		43,855
			1	43,855
			1	43,855
11.08.2025	11:26:14,393	3		43,835
			3	43,835
			3	43,835
11.08.2025	11:26:04,760	104		43,855
			4	43,855
			104	43,855
			100	43,855
11.08.2025	11:25:17,998	2 100		43,855
			2 100	43,855
			2 100	43,855
11.08.2025	11:25:17,783	100		43,855
			100	43,855
			100	43,855
11.08.2025	11:25:14,915	2		43,855
			2	43,855
			2	43,855
11.08.2025	11:25:08,599	30		43,845
			30	43,845
			30	43,845
11.08.2025	11:24:49,003	20		43,875
			20	43,875
			20	43,875
11.08.2025	11:24:43,950	40		43,89
			40	43,89
			40	43,89
11.08.2025	11:24:42,768	30		43,865
			30	43,865
			30	43,865
11.08.2025	11:24:40,232	22		43,89
			22	43,89
			22	43,89
11.08.2025	11:24:34,866	2		43,885
			2	43,885
			2	43,885
11.08.2025	11:24:14,721	21		43,93
			21	43,93
			21	43,93
11.08.2025	11:23:31,747	228		43,95
			228	43,95
			228	43,95
11.08.2025	11:23:11,662	5		43,92
			5	43,92
			5	43,92
11.08.2025	11:22:53,108	35		43,935
			35	43,935
			35	43,935
11.08.2025	11:22:38,751	100		43,935
			100	43,935
			100	43,935
11.08.2025	11:22:18,116	50		43,95
			50	43,95
			50	43,95
11.08.2025	11:22:16,298	19		43,95
			19	43,95
			19	43,95
11.08.2025	11:22:16,183	12		43,95
			12	43,95
			12	43,95
11.08.2025	11:22:16,082	39		43,95
			39	43,95
			39	43,95
11.08.2025	11:21:59,081	40		43,935
			40	43,935
			40	43,935
11.08.2025	11:21:37,463	113		43,935
			113	43,935
			113	43,935
11.08.2025	11:21:16,323	300		43,90
			300	43,90
			300	43,90
11.08.2025	11:20:24,660	425		43,90
			300	43,90
			425	43,90
			125	43,90
11.08.2025	11:20:03,392	2 100		43,89
			2 100	43,89
			2 100	43,89
11.08.2025	11:19:54,735	200		43,90
			200	43,90
			200	43,90
11.08.2025	11:19:33,606	10		43,93
			10	43,93
			10	43,93
11.08.2025	11:19:09,902	11		43,91
			11	43,91
			11	43,91
11.08.2025	11:18:55,742	114		43,93
			114	43,93
			114	43,93
11.08.2025	11:18:37,852	10		43,93
			10	43,93
			10	43,93
11.08.2025	11:18:34,293	222		43,935
			222	43,935
			222	43,935
11.08.2025	11:18:30,609	1 000		43,93
			1 000	43,93
			1 000	43,93
11.08.2025	11:18:27,736	234		43,905
			234	43,905
			234	43,905
11.08.2025	11:18:21,168	100		43,93
			100	43,93
			100	43,93
11.08.2025	11:18:15,676	16		43,91
			16	43,91
			16	43,91
11.08.2025	11:18:15,488	200		43,91
			200	43,91
			200	43,91
11.08.2025	11:18:11,009	100		43,93
			100	43,93
			100	43,93
11.08.2025	11:18:07,623	30		43,915
			30	43,915
			30	43,915
11.08.2025	11:17:54,645	200		43,92
			200	43,92
			200	43,92
11.08.2025	11:17:47,387	102		43,935
			102	43,935
			102	43,935
11.08.2025	11:17:46,342	6		43,935
			6	43,935
			6	43,935
11.08.2025	11:17:04,197	102		43,92
			102	43,92
			102	43,92
11.08.2025	11:16:53,312	60		43,93
			60	43,93
			60	43,93
11.08.2025	11:16:37,864	100		43,91
			100	43,91
			90	43,91
			10	43,91
11.08.2025	11:16:12,750	20		43,95
			20	43,95
			20	43,95
11.08.2025	11:16:04,994	25		43,995
			25	43,995
			25	43,995
11.08.2025	11:15:50,964	10		44,03
			10	44,03
			10	44,03
11.08.2025	11:15:46,363	1 500		44,01
			1 500	44,01
			1 500	44,01
11.08.2025	11:15:31,526	50		44,015
			50	44,015
			50	44,015
11.08.2025	11:15:26,913	175		44,00
			35	44,00
			175	44,00
			115	44,00
			25	44,00
11.08.2025	11:15:20,530	115		43,995
			115	43,995
			115	43,995
11.08.2025	11:15:07,309	70		43,995
			70	43,995
			70	43,995
11.08.2025	11:14:45,903	100		43,985
			100	43,985
			100	43,985
11.08.2025	11:14:14,766	120		43,91
			120	43,91
			120	43,91
11.08.2025	11:14:13,984	12		43,91
			12	43,91
			12	43,91
11.08.2025	11:13:58,862	15		43,92
			15	43,92
			15	43,92
11.08.2025	11:13:58,334	10		43,92
			10	43,92
			10	43,92
11.08.2025	11:13:47,329	20		43,92
			20	43,92
			20	43,92
11.08.2025	11:13:13,943	1		43,91
			1	43,91
			1	43,91
11.08.2025	11:13:03,063	112		43,91
			112	43,91
			112	43,91
11.08.2025	11:12:45,442	1		43,87
			1	43,87
			1	43,87
11.08.2025	11:12:37,946	20		43,895
			20	43,895
			20	43,895
11.08.2025	11:12:32,869	200		43,895
			200	43,895
			200	43,895
11.08.2025	11:12:19,303	10		43,89
			10	43,89
			10	43,89
11.08.2025	11:12:12,302	24		43,88
			24	43,88
			24	43,88
11.08.2025	11:12:12,171	23		43,88
			23	43,88
			23	43,88
11.08.2025	11:12:09,931	250		43,88
			250	43,88
			230	43,88
			20	43,88
11.08.2025	11:12:08,000	11		43,87
			11	43,87
			11	43,87
11.08.2025	11:12:05,910	35		43,87
			35	43,87
			35	43,87
11.08.2025	11:12:05,803	160		43,845
			160	43,845
			160	43,845
11.08.2025	11:11:54,319	4		43,83
			4	43,83
			4	43,83
11.08.2025	11:11:46,424	41		43,78
			41	43,78
			41	43,78
11.08.2025	11:11:37,831	15		43,75
			15	43,75
			15	43,75
11.08.2025	11:11:07,615	70		43,80
			70	43,80
			70	43,80
11.08.2025	11:11:00,648	1 500		43,80
			1 500	43,80
			1 500	43,80
11.08.2025	11:10:44,522	15		43,79
			15	43,79
			15	43,79
11.08.2025	11:10:43,654	46		43,79
			46	43,79
			46	43,79
11.08.2025	11:10:43,576	10		43,79
			10	43,79
			10	43,79
11.08.2025	11:10:02,751	2 300		43,78
			2 300	43,78
			2 300	43,78
11.08.2025	11:09:46,111	23		43,775
			23	43,775
			23	43,775
11.08.2025	11:09:37,727	38		43,755
			38	43,755
			38	43,755
11.08.2025	11:09:26,686	6		43,765
			6	43,765
			6	43,765
11.08.2025	11:09:23,772	1		43,735
			1	43,735
			1	43,735
11.08.2025	11:09:12,069	50		43,725
			50	43,725
			50	43,725
11.08.2025	11:09:08,778	200		43,735
			200	43,735
			200	43,735
11.08.2025	11:08:50,508	9		43,755
			9	43,755
			9	43,755
11.08.2025	11:08:49,992	30		43,755
			30	43,755
			30	43,755
11.08.2025	11:08:37,593	114		43,74
			114	43,74
			114	43,74
11.08.2025	11:08:33,954	82		43,725
			82	43,725
			82	43,725
11.08.2025	11:08:28,952	1 600		43,735
			1 600	43,735
			1 600	43,735
11.08.2025	11:08:26,873	3		43,75
			3	43,75
			3	43,75
11.08.2025	11:08:20,335	25		43,735
			25	43,735
			25	43,735
11.08.2025	11:08:17,028	500		43,735
			500	43,735
			500	43,735
11.08.2025	11:08:06,873	229		43,715
			229	43,715
			229	43,715
11.08.2025	11:07:50,839	10		43,72
			10	43,72
			10	43,72
11.08.2025	11:07:47,752	114		43,72
			114	43,72
			114	43,72
11.08.2025	11:07:43,295	230		43,71
			230	43,71
			230	43,71
11.08.2025	11:07:43,074	8		43,72
			8	43,72
			8	43,72
11.08.2025	11:07:28,241	3		43,695
			3	43,695
			3	43,695
11.08.2025	11:07:11,102	5		43,71
			5	43,71
			5	43,71
11.08.2025	11:07:09,892	3		43,685
			3	43,685
			3	43,685
11.08.2025	11:07:02,287	100		43,70
			100	43,70
			100	43,70
11.08.2025	11:07:00,717	25		43,70
			25	43,70
			25	43,70
11.08.2025	11:06:59,212	100		43,70
			100	43,70
			100	43,70
11.08.2025	11:06:53,719	300		43,70
			300	43,70
			300	43,70
11.08.2025	11:06:51,804	1		43,70
			1	43,70
			1	43,70
11.08.2025	11:06:46,692	68		43,70
			68	43,70
			68	43,70
11.08.2025	11:06:41,585	58		43,70
			58	43,70
			58	43,70
11.08.2025	11:06:37,495	45		43,73
			45	43,73
			45	43,73
11.08.2025	11:06:35,070	5		43,73
			5	43,73
			5	43,73
11.08.2025	11:06:26,914	94		43,705
			94	43,705
			94	43,705

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 559,50
Ask: 1 560,50
Stückzahl: 104 024
-3,83%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 15:09:03

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung