Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
2154
1761
111.9649
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 09:29:37.962 | 2 | 111.9649 | |
| 2 | 111.9649 | |||
| 2 | 111.9649 | |||
| 07/11/2025 | 09:29:33.533 | 24 | 111.9451 | |
| 24 | 111.9451 | |||
| 24 | 111.9451 | |||
| 07/11/2025 | 09:29:23.971 | 1 | 111.9499 | |
| 1 | 111.9499 | |||
| 1 | 111.9499 | |||
| 07/11/2025 | 09:29:14.926 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 07/11/2025 | 09:29:14.625 | 3 | 111.9599 | |
| 3 | 111.9599 | |||
| 3 | 111.9599 | |||
| 07/11/2025 | 09:29:14.425 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 07/11/2025 | 09:29:13.616 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 07/11/2025 | 09:29:13.519 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 07/11/2025 | 09:29:13.213 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 07/11/2025 | 09:29:12.818 | 3 | 111.9599 | |
| 3 | 111.9599 | |||
| 3 | 111.9599 | |||
| 07/11/2025 | 09:29:12.009 | 2 | 111.9649 | |
| 2 | 111.9649 | |||
| 2 | 111.9649 | |||
| 07/11/2025 | 09:29:11.809 | 2 | 111.9649 | |
| 2 | 111.9649 | |||
| 2 | 111.9649 | |||
| 07/11/2025 | 09:29:11.606 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 07/11/2025 | 09:29:11.305 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 07/11/2025 | 09:29:11.109 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 07/11/2025 | 09:29:10.599 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 07/11/2025 | 09:29:10.202 | 10 | 111.9599 | |
| 10 | 111.9599 | |||
| 10 | 111.9599 | |||
| 07/11/2025 | 09:29:10.102 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 07/11/2025 | 09:29:09.798 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 07/11/2025 | 09:29:09.699 | 2 | 111.9599 | |
| 2 | 111.9599 | |||
| 2 | 111.9599 | |||
| 07/11/2025 | 09:29:09.091 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 07/11/2025 | 09:29:08.793 | 1 | 111.9599 | |
| 1 | 111.9599 | |||
| 1 | 111.9599 | |||
| 07/11/2025 | 09:29:08.390 | 1 | 111.9649 | |
| 1 | 111.9649 | |||
| 1 | 111.9649 | |||
| 07/11/2025 | 09:29:08.089 | 1 | 111.9699 | |
| 1 | 111.9699 | |||
| 1 | 111.9699 | |||
| 07/11/2025 | 09:29:07.558 | 1 | 111.9699 | |
| 1 | 111.9699 | |||
| 1 | 111.9699 | |||
| 07/11/2025 | 09:29:07.489 | 8 | 111.9699 | |
| 8 | 111.9699 | |||
| 8 | 111.9699 | |||
| 07/11/2025 | 09:29:06.739 | 1 | 111.9699 | |
| 1 | 111.9699 | |||
| 1 | 111.9699 | |||
| 07/11/2025 | 09:29:06.686 | 1 | 111.9699 | |
| 1 | 111.9699 | |||
| 1 | 111.9699 | |||
| 07/11/2025 | 09:29:06.427 | 1 | 111.9799 | |
| 1 | 111.9799 | |||
| 1 | 111.9799 | |||
| 07/11/2025 | 09:29:06.384 | 1 | 111.9799 | |
| 1 | 111.9799 | |||
| 1 | 111.9799 | |||
| 07/11/2025 | 09:29:06.284 | 1 | 111.9799 | |
| 1 | 111.9799 | |||
| 1 | 111.9799 | |||
| 07/11/2025 | 09:29:05.775 | 3 | 111.9749 | |
| 3 | 111.9749 | |||
| 3 | 111.9749 | |||
| 07/11/2025 | 09:29:04.241 | 1 | 111.9799 | |
| 1 | 111.9799 | |||
| 1 | 111.9799 | |||
| 07/11/2025 | 09:29:04.171 | 1 | 111.9799 | |
| 1 | 111.9799 | |||
| 1 | 111.9799 | |||
| 07/11/2025 | 09:29:04.068 | 1 | 111.9799 | |
| 1 | 111.9799 | |||
| 1 | 111.9799 | |||
| 07/11/2025 | 09:29:03.361 | 19 | 111.9601 | |
| 19 | 111.9601 | |||
| 19 | 111.9601 | |||
| 07/11/2025 | 09:29:03.057 | 1 | 111.9799 | |
| 1 | 111.9799 | |||
| 1 | 111.9799 | |||
| 07/11/2025 | 09:29:02.958 | 1 | 111.9799 | |
| 1 | 111.9799 | |||
| 1 | 111.9799 | |||
| 07/11/2025 | 09:29:00.343 | 2 | 111.9899 | |
| 2 | 111.9899 | |||
| 2 | 111.9899 | |||
| 07/11/2025 | 09:28:58.934 | 1 | 111.9899 | |
| 1 | 111.9899 | |||
| 1 | 111.9899 | |||
| 07/11/2025 | 09:28:44.654 | 1 | 112.0099 | |
| 1 | 112.0099 | |||
| 1 | 112.0099 | |||
| 07/11/2025 | 09:28:44.552 | 1 | 112.0099 | |
| 1 | 112.0099 | |||
| 1 | 112.0099 | |||
| 07/11/2025 | 09:28:44.347 | 1 | 112.0099 | |
| 1 | 112.0099 | |||
| 1 | 112.0099 | |||
| 07/11/2025 | 09:28:43.545 | 1 | 112.0099 | |
| 1 | 112.0099 | |||
| 1 | 112.0099 | |||
| 07/11/2025 | 09:28:43.446 | 3 | 112.0099 | |
| 3 | 112.0099 | |||
| 3 | 112.0099 | |||
| 07/11/2025 | 09:28:43.148 | 1 | 112.0049 | |
| 1 | 112.0049 | |||
| 1 | 112.0049 | |||
| 07/11/2025 | 09:28:42.844 | 1 | 112.0049 | |
| 1 | 112.0049 | |||
| 1 | 112.0049 | |||
| 07/11/2025 | 09:28:42.339 | 2 | 112.0049 | |
| 2 | 112.0049 | |||
| 2 | 112.0049 | |||
| 07/11/2025 | 09:28:41.539 | 9 | 112.0049 | |
| 9 | 112.0049 | |||
| 9 | 112.0049 | |||
| 07/11/2025 | 09:28:41.132 | 1 | 112.0049 | |
| 1 | 112.0049 | |||
| 1 | 112.0049 | |||
| 07/11/2025 | 09:28:40.834 | 2 | 112.0049 | |
| 2 | 112.0049 | |||
| 2 | 112.0049 | |||
| 07/11/2025 | 09:28:40.629 | 2 | 112.0049 | |
| 2 | 112.0049 | |||
| 2 | 112.0049 | |||
| 07/11/2025 | 09:28:40.540 | 2 | 112.0049 | |
| 2 | 112.0049 | |||
| 2 | 112.0049 | |||
| 07/11/2025 | 09:28:40.429 | 1 | 112.0049 | |
| 1 | 112.0049 | |||
| 1 | 112.0049 | |||
| 07/11/2025 | 09:28:39.089 | 1 | 112.0049 | |
| 1 | 112.0049 | |||
| 1 | 112.0049 | |||
| 07/11/2025 | 09:28:39.024 | 1 | 112.0049 | |
| 1 | 112.0049 | |||
| 1 | 112.0049 | |||
| 07/11/2025 | 09:28:38.384 | 1 | 112.0049 | |
| 1 | 112.0049 | |||
| 1 | 112.0049 | |||
| 07/11/2025 | 09:28:38.316 | 1 | 112.0049 | |
| 1 | 112.0049 | |||
| 1 | 112.0049 | |||
| 07/11/2025 | 09:28:37.592 | 1 | 112.0049 | |
| 1 | 112.0049 | |||
| 1 | 112.0049 | |||
| 07/11/2025 | 09:28:37.513 | 1 | 112.0049 | |
| 1 | 112.0049 | |||
| 1 | 112.0049 | |||
| 07/11/2025 | 09:28:36.947 | 1 | 112.0149 | |
| 1 | 112.0149 | |||
| 1 | 112.0149 | |||
| 07/11/2025 | 09:28:36.873 | 1 | 112.0099 | |
| 1 | 112.0099 | |||
| 1 | 112.0099 | |||
| 07/11/2025 | 09:28:36.810 | 1 | 112.0099 | |
| 1 | 112.0099 | |||
| 1 | 112.0099 | |||
| 07/11/2025 | 09:28:36.507 | 1 | 112.0099 | |
| 1 | 112.0099 | |||
| 1 | 112.0099 | |||
| 07/11/2025 | 09:28:35.908 | 1 | 112.0099 | |
| 1 | 112.0099 | |||
| 1 | 112.0099 | |||
| 07/11/2025 | 09:28:35.601 | 1 | 112.0099 | |
| 1 | 112.0099 | |||
| 1 | 112.0099 | |||
| 07/11/2025 | 09:28:35.102 | 1 | 112.0099 | |
| 1 | 112.0099 | |||
| 1 | 112.0099 | |||
| 07/11/2025 | 09:28:34.297 | 1 | 112.0149 | |
| 1 | 112.0149 | |||
| 1 | 112.0149 | |||
| 07/11/2025 | 09:28:34.000 | 19 | 111.9951 | |
| 19 | 111.9951 | |||
| 19 | 111.9951 | |||
| 07/11/2025 | 09:28:33.090 | 2 | 112.0099 | |
| 2 | 112.0099 | |||
| 2 | 112.0099 | |||
| 07/11/2025 | 09:28:32.989 | 1 | 112.0099 | |
| 1 | 112.0099 | |||
| 1 | 112.0099 | |||
| 07/11/2025 | 09:28:24.139 | 1 | 112.0199 | |
| 1 | 112.0199 | |||
| 1 | 112.0199 | |||
| 07/11/2025 | 09:28:22.361 | 1 | 112.0199 | |
| 1 | 112.0199 | |||
| 1 | 112.0199 | |||
| 07/11/2025 | 09:28:18.102 | 9 | 112.0149 | |
| 9 | 112.0149 | |||
| 9 | 112.0149 | |||
| 07/11/2025 | 09:28:15.992 | 1 | 112.0149 | |
| 1 | 112.0149 | |||
| 1 | 112.0149 | |||
| 07/11/2025 | 09:28:15.695 | 1 | 112.0149 | |
| 1 | 112.0149 | |||
| 1 | 112.0149 | |||
| 07/11/2025 | 09:28:15.486 | 1 | 112.0199 | |
| 1 | 112.0199 | |||
| 1 | 112.0199 | |||
| 07/11/2025 | 09:28:15.187 | 1 | 112.0199 | |
| 1 | 112.0199 | |||
| 1 | 112.0199 | |||
| 07/11/2025 | 09:28:15.085 | 1 | 112.0199 | |
| 1 | 112.0199 | |||
| 1 | 112.0199 | |||
| 07/11/2025 | 09:28:14.986 | 1 | 112.0199 | |
| 1 | 112.0199 | |||
| 1 | 112.0199 | |||
| 07/11/2025 | 09:28:14.282 | 1 | 112.0199 | |
| 1 | 112.0199 | |||
| 1 | 112.0199 | |||
| 07/11/2025 | 09:28:14.087 | 1 | 112.0199 | |
| 1 | 112.0199 | |||
| 1 | 112.0199 | |||
| 07/11/2025 | 09:28:13.978 | 4 | 112.0199 | |
| 4 | 112.0199 | |||
| 4 | 112.0199 | |||
| 07/11/2025 | 09:28:13.475 | 1 | 112.0199 | |
| 1 | 112.0199 | |||
| 1 | 112.0199 | |||
| 07/11/2025 | 09:28:13.374 | 1 | 112.0199 | |
| 1 | 112.0199 | |||
| 1 | 112.0199 | |||
| 07/11/2025 | 09:28:12.974 | 1 | 112.0199 | |
| 1 | 112.0199 | |||
| 1 | 112.0199 | |||
| 07/11/2025 | 09:28:12.874 | 1 | 112.0249 | |
| 1 | 112.0249 | |||
| 1 | 112.0249 | |||
| 07/11/2025 | 09:28:11.568 | 1 | 112.0249 | |
| 1 | 112.0249 | |||
| 1 | 112.0249 | |||
| 07/11/2025 | 09:28:10.058 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:28:09.957 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:28:09.533 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:28:09.303 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:28:09.252 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:28:08.551 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:28:08.451 | 1 | 112.0349 | |
| 1 | 112.0349 | |||
| 1 | 112.0349 | |||
| 07/11/2025 | 09:28:08.051 | 1 | 112.0349 | |
| 1 | 112.0349 | |||
| 1 | 112.0349 | |||
| 07/11/2025 | 09:28:07.850 | 2 | 112.0349 | |
| 2 | 112.0349 | |||
| 2 | 112.0349 | |||
| 07/11/2025 | 09:28:06.745 | 1 | 112.0249 | |
| 1 | 112.0249 | |||
| 1 | 112.0249 | |||
| 07/11/2025 | 09:28:05.034 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:28:04.531 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:28:03.528 | 20 | 112.0151 | |
| 20 | 112.0151 | |||
| 20 | 112.0151 | |||
| 07/11/2025 | 09:27:56.188 | 2 | 112.0299 | |
| 2 | 112.0299 | |||
| 2 | 112.0299 | |||
| 07/11/2025 | 09:27:50.347 | 1 | 112.0201 | |
| 1 | 112.0201 | |||
| 1 | 112.0201 | |||
| 07/11/2025 | 09:27:44.517 | 1 | 112.0399 | |
| 1 | 112.0399 | |||
| 1 | 112.0399 | |||
| 07/11/2025 | 09:27:44.210 | 1 | 112.0399 | |
| 1 | 112.0399 | |||
| 1 | 112.0399 | |||
| 07/11/2025 | 09:27:43.911 | 1 | 112.0399 | |
| 1 | 112.0399 | |||
| 1 | 112.0399 | |||
| 07/11/2025 | 09:27:43.310 | 1 | 112.0399 | |
| 1 | 112.0399 | |||
| 1 | 112.0399 | |||
| 07/11/2025 | 09:27:43.205 | 1 | 112.0399 | |
| 1 | 112.0399 | |||
| 1 | 112.0399 | |||
| 07/11/2025 | 09:27:42.907 | 1 | 112.0399 | |
| 1 | 112.0399 | |||
| 1 | 112.0399 | |||
| 07/11/2025 | 09:27:42.690 | 5 | 112.0399 | |
| 5 | 112.0399 | |||
| 5 | 112.0399 | |||
| 07/11/2025 | 09:27:42.605 | 1 | 112.0399 | |
| 1 | 112.0399 | |||
| 1 | 112.0399 | |||
| 07/11/2025 | 09:27:42.403 | 1 | 112.0399 | |
| 1 | 112.0399 | |||
| 1 | 112.0399 | |||
| 07/11/2025 | 09:27:42.303 | 3 | 112.0399 | |
| 3 | 112.0399 | |||
| 3 | 112.0399 | |||
| 07/11/2025 | 09:27:41.672 | 1 | 112.0399 | |
| 1 | 112.0399 | |||
| 1 | 112.0399 | |||
| 07/11/2025 | 09:27:41.604 | 1 | 112.0399 | |
| 1 | 112.0399 | |||
| 1 | 112.0399 | |||
| 07/11/2025 | 09:27:41.499 | 1 | 112.0399 | |
| 1 | 112.0399 | |||
| 1 | 112.0399 | |||
| 07/11/2025 | 09:27:41.399 | 1 | 112.0399 | |
| 1 | 112.0399 | |||
| 1 | 112.0399 | |||
| 07/11/2025 | 09:27:41.197 | 1 | 112.0399 | |
| 1 | 112.0399 | |||
| 1 | 112.0399 | |||
| 07/11/2025 | 09:27:40.592 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:27:40.491 | 3 | 112.0299 | |
| 3 | 112.0299 | |||
| 3 | 112.0299 | |||
| 07/11/2025 | 09:27:39.683 | 2 | 112.0299 | |
| 2 | 112.0299 | |||
| 2 | 112.0299 | |||
| 07/11/2025 | 09:27:39.283 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:27:38.882 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:27:37.785 | 1 | 112.0349 | |
| 1 | 112.0349 | |||
| 1 | 112.0349 | |||
| 07/11/2025 | 09:27:37.375 | 1 | 112.0399 | |
| 1 | 112.0399 | |||
| 1 | 112.0399 | |||
| 07/11/2025 | 09:27:37.172 | 2 | 112.0399 | |
| 2 | 112.0399 | |||
| 2 | 112.0399 | |||
| 07/11/2025 | 09:27:36.835 | 2 | 112.0299 | |
| 2 | 112.0299 | |||
| 2 | 112.0299 | |||
| 07/11/2025 | 09:27:36.772 | 3 | 112.0299 | |
| 3 | 112.0299 | |||
| 3 | 112.0299 | |||
| 07/11/2025 | 09:27:35.877 | 1 | 112.0249 | |
| 1 | 112.0249 | |||
| 1 | 112.0249 | |||
| 07/11/2025 | 09:27:35.768 | 1 | 112.0249 | |
| 1 | 112.0249 | |||
| 1 | 112.0249 | |||
| 07/11/2025 | 09:27:35.670 | 2 | 112.0249 | |
| 2 | 112.0249 | |||
| 2 | 112.0249 | |||
| 07/11/2025 | 09:27:35.319 | 2 | 112.0249 | |
| 2 | 112.0249 | |||
| 2 | 112.0249 | |||
| 07/11/2025 | 09:27:35.263 | 1 | 112.0249 | |
| 1 | 112.0249 | |||
| 1 | 112.0249 | |||
| 07/11/2025 | 09:27:35.062 | 1 | 112.0249 | |
| 1 | 112.0249 | |||
| 1 | 112.0249 | |||
| 07/11/2025 | 09:27:34.560 | 2 | 112.0199 | |
| 2 | 112.0199 | |||
| 2 | 112.0199 | |||
| 07/11/2025 | 09:27:34.360 | 2 | 112.0199 | |
| 2 | 112.0199 | |||
| 2 | 112.0199 | |||
| 07/11/2025 | 09:27:33.706 | 16 | 112.0101 | |
| 16 | 112.0101 | |||
| 16 | 112.0101 | |||
| 07/11/2025 | 09:27:33.652 | 1 | 112.0249 | |
| 1 | 112.0249 | |||
| 1 | 112.0249 | |||
| 07/11/2025 | 09:27:33.154 | 1 | 112.0249 | |
| 1 | 112.0249 | |||
| 1 | 112.0249 | |||
| 07/11/2025 | 09:27:24.899 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:27:15.144 | 3 | 112.0299 | |
| 3 | 112.0299 | |||
| 3 | 112.0299 | |||
| 07/11/2025 | 09:27:14.998 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:27:14.943 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:27:14.341 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:27:14.041 | 2 | 112.0299 | |
| 2 | 112.0299 | |||
| 2 | 112.0299 | |||
| 07/11/2025 | 09:27:13.248 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:27:13.137 | 3 | 112.0299 | |
| 3 | 112.0299 | |||
| 3 | 112.0299 | |||
| 07/11/2025 | 09:27:12.738 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:27:12.235 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:27:11.230 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:27:11.186 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:27:11.127 | 2 | 112.0299 | |
| 2 | 112.0299 | |||
| 2 | 112.0299 | |||
| 07/11/2025 | 09:27:10.422 | 2 | 112.0299 | |
| 2 | 112.0299 | |||
| 2 | 112.0299 | |||
| 07/11/2025 | 09:27:10.019 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:27:09.620 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:27:09.416 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:27:08.992 | 3 | 112.0299 | |
| 2 | 112.0299 | |||
| 3 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:27:08.916 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:27:08.008 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:27:07.503 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:27:07.105 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:27:05.696 | 3 | 112.0299 | |
| 3 | 112.0299 | |||
| 3 | 112.0299 | |||
| 07/11/2025 | 09:27:05.404 | 2 | 112.0299 | |
| 2 | 112.0299 | |||
| 2 | 112.0299 | |||
| 07/11/2025 | 09:27:04.792 | 1 | 112.0399 | |
| 1 | 112.0399 | |||
| 1 | 112.0399 | |||
| 07/11/2025 | 09:27:04.490 | 1 | 112.0399 | |
| 1 | 112.0399 | |||
| 1 | 112.0399 | |||
| 07/11/2025 | 09:27:04.287 | 1 | 112.0399 | |
| 1 | 112.0399 | |||
| 1 | 112.0399 | |||
| 07/11/2025 | 09:27:03.692 | 4 | 112.0399 | |
| 4 | 112.0399 | |||
| 4 | 112.0399 | |||
| 07/11/2025 | 09:27:03.288 | 20 | 112.0251 | |
| 20 | 112.0251 | |||
| 20 | 112.0251 | |||
| 07/11/2025 | 09:27:02.946 | 1 | 112.0399 | |
| 1 | 112.0399 | |||
| 1 | 112.0399 | |||
| 07/11/2025 | 09:27:02.880 | 2 | 112.0399 | |
| 2 | 112.0399 | |||
| 2 | 112.0399 | |||
| 07/11/2025 | 09:27:02.678 | 5 | 112.0399 | |
| 5 | 112.0399 | |||
| 5 | 112.0399 | |||
| 07/11/2025 | 09:27:01.873 | 3 | 112.0399 | |
| 3 | 112.0399 | |||
| 3 | 112.0399 | |||
| 07/11/2025 | 09:26:48.110 | 5 | 112.0299 | |
| 5 | 112.0299 | |||
| 5 | 112.0299 | |||
| 07/11/2025 | 09:26:45.118 | 1 | 112.0399 | |
| 1 | 112.0399 | |||
| 1 | 112.0399 | |||
| 07/11/2025 | 09:26:45.076 | 10 | 112.0399 | |
| 10 | 112.0399 | |||
| 10 | 112.0399 | |||
| 07/11/2025 | 09:26:44.695 | 2 | 112.0399 | |
| 2 | 112.0399 | |||
| 2 | 112.0399 | |||
| 07/11/2025 | 09:26:44.591 | 1 | 112.0399 | |
| 1 | 112.0399 | |||
| 1 | 112.0399 | |||
| 07/11/2025 | 09:26:43.855 | 2 | 112.0399 | |
| 2 | 112.0399 | |||
| 2 | 112.0399 | |||
| 07/11/2025 | 09:26:43.786 | 1 | 112.0399 | |
| 1 | 112.0399 | |||
| 1 | 112.0399 | |||
| 07/11/2025 | 09:26:43.585 | 2 | 112.0399 | |
| 2 | 112.0399 | |||
| 2 | 112.0399 | |||
| 07/11/2025 | 09:26:43.485 | 1 | 112.0399 | |
| 1 | 112.0399 | |||
| 1 | 112.0399 | |||
| 07/11/2025 | 09:26:42.983 | 1 | 112.0399 | |
| 1 | 112.0399 | |||
| 1 | 112.0399 | |||
| 07/11/2025 | 09:26:42.880 | 2 | 112.0399 | |
| 2 | 112.0399 | |||
| 2 | 112.0399 | |||
| 07/11/2025 | 09:26:42.780 | 2 | 112.0399 | |
| 2 | 112.0399 | |||
| 2 | 112.0399 | |||
| 07/11/2025 | 09:26:42.377 | 1 | 112.0399 | |
| 1 | 112.0399 | |||
| 1 | 112.0399 | |||
| 07/11/2025 | 09:26:42.045 | 2 | 112.0399 | |
| 2 | 112.0399 | |||
| 2 | 112.0399 | |||
| 07/11/2025 | 09:26:41.980 | 1 | 112.0399 | |
| 1 | 112.0399 | |||
| 1 | 112.0399 | |||
| 07/11/2025 | 09:26:40.673 | 1 | 112.0249 | |
| 1 | 112.0249 | |||
| 1 | 112.0249 | |||
| 07/11/2025 | 09:26:40.273 | 1 | 112.0249 | |
| 1 | 112.0249 | |||
| 1 | 112.0249 | |||
| 07/11/2025 | 09:26:40.166 | 2 | 112.0249 | |
| 2 | 112.0249 | |||
| 2 | 112.0249 | |||
| 07/11/2025 | 09:26:39.762 | 1 | 112.0249 | |
| 1 | 112.0249 | |||
| 1 | 112.0249 | |||
| 07/11/2025 | 09:26:39.662 | 1 | 112.0249 | |
| 1 | 112.0249 | |||
| 1 | 112.0249 | |||
| 07/11/2025 | 09:26:39.156 | 3 | 112.0299 | |
| 3 | 112.0299 | |||
| 3 | 112.0299 | |||
| 07/11/2025 | 09:26:38.760 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:26:37.247 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:26:36.652 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:26:35.644 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:26:35.346 | 5 | 112.0299 | |
| 5 | 112.0299 | |||
| 5 | 112.0299 | |||
| 07/11/2025 | 09:26:35.040 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:26:34.736 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:26:34.637 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:26:34.405 | 4 | 112.0151 | |
| 4 | 112.0151 | |||
| 4 | 112.0151 | |||
| 07/11/2025 | 09:26:34.294 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:26:34.203 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:26:34.136 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:26:33.738 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:26:33.640 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:26:33.331 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:26:33.236 | 15 | 112.0151 | |
| 15 | 112.0151 | |||
| 15 | 112.0151 | |||
| 07/11/2025 | 09:26:24.271 | 45 | 112.0201 | |
| 45 | 112.0201 | |||
| 45 | 112.0201 | |||
| 07/11/2025 | 09:26:15.323 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:26:15.221 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:26:14.918 | 1 | 112.0249 | |
| 1 | 112.0249 | |||
| 1 | 112.0249 | |||
| 07/11/2025 | 09:26:14.116 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:26:13.713 | 1 | 112.0199 | |
| 1 | 112.0199 | |||
| 1 | 112.0199 | |||
| 07/11/2025 | 09:26:13.512 | 2 | 112.0199 | |
| 2 | 112.0199 | |||
| 2 | 112.0199 | |||
| 07/11/2025 | 09:26:13.410 | 1 | 112.0199 | |
| 1 | 112.0199 | |||
| 1 | 112.0199 | |||
| 07/11/2025 | 09:26:12.710 | 1 | 112.0199 | |
| 1 | 112.0199 | |||
| 1 | 112.0199 | |||
| 07/11/2025 | 09:26:12.311 | 5 | 112.0249 | |
| 5 | 112.0249 | |||
| 5 | 112.0249 | |||
| 07/11/2025 | 09:26:11.704 | 2 | 112.0299 | |
| 2 | 112.0299 | |||
| 2 | 112.0299 | |||
| 07/11/2025 | 09:26:11.501 | 2 | 112.0299 | |
| 2 | 112.0299 | |||
| 2 | 112.0299 | |||
| 07/11/2025 | 09:26:11.403 | 2 | 112.0299 | |
| 2 | 112.0299 | |||
| 2 | 112.0299 | |||
| 07/11/2025 | 09:26:11.299 | 2 | 112.0299 | |
| 2 | 112.0299 | |||
| 2 | 112.0299 | |||
| 07/11/2025 | 09:26:10.995 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:26:10.494 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:26:09.788 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:26:08.991 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:26:08.782 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:26:08.382 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:26:08.079 | 2 | 112.0199 | |
| 2 | 112.0199 | |||
| 2 | 112.0199 | |||
| 07/11/2025 | 09:26:07.475 | 1 | 112.0299 | |
| 1 | 112.0299 | |||
| 1 | 112.0299 | |||
| 07/11/2025 | 09:26:05.972 | 1 | 112.0249 | |
| 1 | 112.0249 | |||
| 1 | 112.0249 | |||
| 07/11/2025 | 09:26:05.164 | 1 | 112.0249 | |
| 1 | 112.0249 | |||
| 1 | 112.0249 | |||
| 07/11/2025 | 09:26:04.056 | 1 | 112.0249 | |
| 1 | 112.0249 | |||
| 1 | 112.0249 | |||
| 07/11/2025 | 09:26:03.570 | 1 | 112.0249 | |
| 1 | 112.0249 | |||
| 1 | 112.0249 | |||
| 07/11/2025 | 09:26:03.385 | 2 | 112.0249 | |
| 2 | 112.0249 | |||
| 2 | 112.0249 | |||
| 07/11/2025 | 09:26:03.313 | 1 | 112.0249 | |
| 1 | 112.0249 | |||
| 1 | 112.0249 | |||
| 07/11/2025 | 09:26:03.251 | 15 | 112.0101 | |
| 15 | 112.0101 | |||
| 15 | 112.0101 | |||
| 07/11/2025 | 09:25:54.508 | 5 | 112.0049 | |
| 5 | 112.0049 | |||
| 5 | 112.0049 | |||
| 07/11/2025 | 09:25:44.553 | 1 | 112.0249 | |
| 1 | 112.0249 | |||
| 1 | 112.0249 | |||
| 07/11/2025 | 09:25:44.242 | 1 | 112.0249 | |
| 1 | 112.0249 | |||
| 1 | 112.0249 | |||
| 07/11/2025 | 09:25:43.971 | 1 | 112.0249 | |
| 1 | 112.0249 | |||
| 1 | 112.0249 | |||
| 07/11/2025 | 09:25:43.941 | 2 | 112.0249 | |
| 2 | 112.0249 | |||
| 2 | 112.0249 | |||
| 07/11/2025 | 09:25:43.641 | 2 | 112.0249 | |
| 2 | 112.0249 | |||
| 2 | 112.0249 | |||
| 07/11/2025 | 09:25:42.838 | 1 | 112.0199 | |
| 1 | 112.0199 | |||
| 1 | 112.0199 | |||
| 07/11/2025 | 09:25:42.610 | 2 | 112.0199 | |
| 1 | 112.0199 | |||
| 2 | 112.0199 | |||
| 1 | 112.0199 | |||
| 07/11/2025 | 09:25:42.538 | 1 | 112.0199 | |
| 1 | 112.0199 | |||
| 1 | 112.0199 | |||
| 07/11/2025 | 09:25:42.231 | 1 | 112.0199 | |
| 1 | 112.0199 | |||
| 1 | 112.0199 | |||
| 07/11/2025 | 09:25:41.933 | 1 | 112.0199 | |
| 1 | 112.0199 | |||
| 1 | 112.0199 | |||
| 07/11/2025 | 09:25:41.829 | 1 | 112.0199 | |
| 1 | 112.0199 | |||
| 1 | 112.0199 | |||
| 07/11/2025 | 09:25:41.630 | 1 | 112.0199 | |
| 1 | 112.0199 | |||
| 1 | 112.0199 | |||
| 07/11/2025 | 09:25:41.227 | 1 | 112.0199 | |
| 1 | 112.0199 | |||
| 1 | 112.0199 | |||
| 07/11/2025 | 09:25:40.582 | 1 | 112.0199 | |
| 1 | 112.0199 | |||
| 1 | 112.0199 | |||
| 07/11/2025 | 09:25:40.522 | 2 | 112.0199 | |
| 2 | 112.0199 | |||
| 2 | 112.0199 | |||
| 07/11/2025 | 09:25:39.118 | 2 | 112.0199 | |
| 2 | 112.0199 | |||
| 2 | 112.0199 | |||
| 07/11/2025 | 09:25:38.913 | 5 | 112.0199 | |
| 5 | 112.0199 | |||
| 5 | 112.0199 | |||
| 07/11/2025 | 09:25:38.510 | 1 | 112.0199 | |
| 1 | 112.0199 | |||
| 1 | 112.0199 | |||
| 07/11/2025 | 09:25:38.307 | 90 | 112.0001 | |
| 90 | 112.0001 | |||
| 90 | 112.0001 | |||
| 07/11/2025 | 09:25:38.098 | 1 | 112.0199 | |
| 1 | 112.0199 | |||
| 1 | 112.0199 | |||
| 07/11/2025 | 09:25:38.008 | 1 | 112.0199 | |
| 1 | 112.0199 | |||
| 1 | 112.0199 | |||
| 07/11/2025 | 09:25:37.807 | 1 | 112.0199 | |
| 1 | 112.0199 | |||
| 1 | 112.0199 | |||
| 07/11/2025 | 09:25:37.704 | 1 | 112.0199 | |
| 1 | 112.0199 | |||
| 1 | 112.0199 | |||
| 07/11/2025 | 09:25:35.595 | 1 | 112.0199 | |
| 1 | 112.0199 | |||
| 1 | 112.0199 | |||
| 07/11/2025 | 09:25:34.789 | 1 | 112.0149 | |
| 1 | 112.0149 | |||
| 1 | 112.0149 | |||
| 07/11/2025 | 09:25:34.387 | 2 | 112.0149 | |
| 2 | 112.0149 | |||
| 2 | 112.0149 | |||
| 07/11/2025 | 09:25:34.086 | 1 | 112.0199 | |
| 1 | 112.0199 | |||
| 1 | 112.0199 | |||
| 07/11/2025 | 09:25:33.686 | 1 | 112.0149 | |
| 1 | 112.0149 | |||
| 1 | 112.0149 | |||
| 07/11/2025 | 09:25:33.293 | 1 | 112.0199 | |
| 1 | 112.0199 | |||
| 1 | 112.0199 | |||
| 07/11/2025 | 09:25:33.089 | 11 | 111.9951 | |
| 11 | 111.9951 | |||
| 11 | 111.9951 | |||
| 07/11/2025 | 09:25:18.921 | 3 | 112.0199 | |
| 3 | 112.0199 | |||
| 3 | 112.0199 | |||
| 07/11/2025 | 09:25:13.505 | 1 | 112.0399 | |
| 1 | 112.0399 | |||
| 1 | 112.0399 | |||
| 07/11/2025 | 09:25:12.790 | 1 | 112.0399 | |
| 1 | 112.0399 | |||
| 1 | 112.0399 | |||
| 07/11/2025 | 09:25:12.297 | 1 | 112.0399 | |
| 1 | 112.0399 | |||
| 1 | 112.0399 | |||
| 07/11/2025 | 09:25:11.885 | 2 | 112.0399 | |
| 2 | 112.0399 | |||
| 2 | 112.0399 | |||
| 07/11/2025 | 09:25:11.784 | 1 | 112.0399 | |
| 1 | 112.0399 | |||
| 1 | 112.0399 | |||
| 07/11/2025 | 09:25:11.582 | 2 | 112.0399 | |
| 2 | 112.0399 | |||
| 2 | 112.0399 | |||
| 07/11/2025 | 09:25:10.676 | 2 | 112.0399 | |
| 2 | 112.0399 | |||
| 2 | 112.0399 | |||
| 07/11/2025 | 09:25:09.273 | 2 | 112.0499 | |
| 2 | 112.0499 | |||
| 2 | 112.0499 | |||
| 07/11/2025 | 09:25:08.978 | 1 | 112.0499 | |
| 1 | 112.0499 | |||
| 1 | 112.0499 | |||
| 07/11/2025 | 09:25:08.473 | 1 | 112.0499 | |
| 1 | 112.0499 | |||
| 1 | 112.0499 | |||
| 07/11/2025 | 09:25:08.272 | 2 | 112.0499 | |
| 2 | 112.0499 | |||
| 2 | 112.0499 | |||
| 07/11/2025 | 09:25:07.267 | 1 | 112.0499 | |
| 1 | 112.0499 | |||
| 1 | 112.0499 | |||
| 07/11/2025 | 09:25:06.261 | 1 | 112.0499 | |
| 1 | 112.0499 | |||
| 1 | 112.0499 | |||
| 07/11/2025 | 09:25:05.460 | 1 | 112.0499 | |
| 1 | 112.0499 | |||
| 1 | 112.0499 | |||
| 07/11/2025 | 09:25:05.257 | 1 | 112.0499 | |
| 1 | 112.0499 | |||
| 1 | 112.0499 | |||
| 07/11/2025 | 09:25:05.153 | 1 | 112.0499 | |
| 1 | 112.0499 | |||
| 1 | 112.0499 | |||
| 07/11/2025 | 09:25:04.050 | 1 | 112.0499 | |
| 1 | 112.0499 | |||
| 1 | 112.0499 | |||
| 07/11/2025 | 09:25:03.917 | 1 | 112.0499 | |
| 1 | 112.0499 | |||
| 1 | 112.0499 | |||
| 07/11/2025 | 09:25:03.850 | 1 | 112.0499 | |
| 1 | 112.0499 | |||
| 1 | 112.0499 | |||
| 07/11/2025 | 09:25:03.272 | 1 | 112.0499 | |
| 1 | 112.0499 | |||
| 1 | 112.0499 | |||
| 07/11/2025 | 09:25:03.142 | 24 | 112.0051 | |
| 24 | 112.0051 | |||
| 24 | 112.0051 | |||
| 07/11/2025 | 09:24:57.715 | 18 | 112.0499 | |
| 18 | 112.0499 | |||
| 18 | 112.0499 | |||
| 07/11/2025 | 09:24:42.924 | 1 | 112.0049 | |
| 1 | 112.0049 | |||
| 1 | 112.0049 | |||
| 07/11/2025 | 09:24:42.162 | 2 | 112.0099 | |
| 1 | 112.0099 | |||
| 2 | 112.0099 | |||
| 1 | 112.0099 | |||
| 07/11/2025 | 09:24:42.107 | 1 | 112.0099 | |
| 1 | 112.0099 | |||
| 1 | 112.0099 | |||
| 07/11/2025 | 09:24:42.010 | 1 | 112.0099 | |
| 1 | 112.0099 | |||
| 1 | 112.0099 | |||
| 07/11/2025 | 09:24:41.919 | 1 | 112.0099 | |
| 1 | 112.0099 | |||
| 1 | 112.0099 | |||
| 07/11/2025 | 09:24:40.813 | 1 | 112.0099 | |
| 1 | 112.0099 | |||
| 1 | 112.0099 | |||
| 07/11/2025 | 09:24:40.713 | 1 | 112.0099 | |
| 1 | 112.0099 | |||
| 1 | 112.0099 | |||
| 07/11/2025 | 09:24:40.410 | 1 | 112.0099 | |
| 1 | 112.0099 | |||
| 1 | 112.0099 | |||
| 07/11/2025 | 09:24:38.800 | 1 | 112.0049 | |
| 1 | 112.0049 | |||
| 1 | 112.0049 | |||
| 07/11/2025 | 09:24:38.602 | 1 | 112.0049 | |
| 1 | 112.0049 | |||
| 1 | 112.0049 | |||
| 07/11/2025 | 09:24:38.400 | 2 | 112.0049 | |
| 2 | 112.0049 | |||
| 2 | 112.0049 | |||
| 07/11/2025 | 09:24:38.000 | 1 | 112.0049 | |
| 1 | 112.0049 | |||
| 1 | 112.0049 | |||
| 07/11/2025 | 09:24:37.702 | 1 | 112.0049 | |
| 1 | 112.0049 | |||
| 1 | 112.0049 | |||
| 07/11/2025 | 09:24:37.595 | 1 | 112.0049 | |
| 1 | 112.0049 | |||
| 1 | 112.0049 | |||
| 07/11/2025 | 09:24:37.394 | 1 | 112.0049 | |
| 1 | 112.0049 | |||
| 1 | 112.0049 | |||
| 07/11/2025 | 09:24:36.998 | 1 | 112.0049 | |
| 1 | 112.0049 | |||
| 1 | 112.0049 | |||
| 07/11/2025 | 09:24:36.589 | 1 | 112.0049 | |
| 1 | 112.0049 | |||
| 1 | 112.0049 | |||
| 07/11/2025 | 09:24:36.249 | 1 | 112.0099 | |
| 1 | 112.0099 | |||
| 1 | 112.0099 | |||
| 07/11/2025 | 09:24:36.169 | 1 | 112.0099 | |
| 1 | 112.0099 | |||
| 1 | 112.0099 | |||
| 07/11/2025 | 09:24:35.987 | 1 | 112.0099 | |
| 1 | 112.0099 | |||
| 1 | 112.0099 | |||
| 07/11/2025 | 09:24:35.489 | 1 | 112.0099 | |
| 1 | 112.0099 | |||
| 1 | 112.0099 | |||
| 07/11/2025 | 09:24:35.038 | 1 | 112.0099 | |
| 1 | 112.0099 | |||
| 1 | 112.0099 | |||
| 07/11/2025 | 09:24:34.981 | 2 | 112.0099 | |
| 2 | 112.0099 | |||
| 2 | 112.0099 | |||
| 07/11/2025 | 09:24:34.777 | 1 | 112.0099 | |
| 1 | 112.0099 | |||
| 1 | 112.0099 | |||
| 07/11/2025 | 09:24:34.273 | 1 | 112.0099 | |
| 1 | 112.0099 | |||
| 1 | 112.0099 | |||
| 07/11/2025 | 09:24:33.875 | 1 | 112.0049 | |
| 1 | 112.0049 | |||
| 1 | 112.0049 | |||
| 07/11/2025 | 09:24:33.369 | 1 | 112.0049 | |
| 1 | 112.0049 | |||
| 1 | 112.0049 | |||
| 07/11/2025 | 09:24:33.169 | 17 | 111.9951 | |
| 17 | 111.9951 | |||
| 17 | 111.9951 | |||
| 07/11/2025 | 09:24:33.072 | 1 | 112.0049 | |
| 1 | 112.0049 | |||
| 1 | 112.0049 | |||
| 07/11/2025 | 09:24:25.121 | 3 | 111.9851 | |
| 3 | 111.9851 | |||
| 3 | 111.9851 | |||
| 07/11/2025 | 09:24:12.750 | 1 | 111.9849 | |
| 1 | 111.9849 | |||
| 1 | 111.9849 | |||
| 07/11/2025 | 09:24:12.248 | 1 | 111.9849 | |
| 1 | 111.9849 | |||
| 1 | 111.9849 | |||
| 07/11/2025 | 09:24:11.744 | 1 | 111.9849 | |
| 1 | 111.9849 | |||
| 1 | 111.9849 | |||
| 07/11/2025 | 09:24:11.443 | 1 | 111.9849 | |
| 1 | 111.9849 | |||
| 1 | 111.9849 | |||
| 07/11/2025 | 09:24:10.437 | 1 | 111.9849 | |
| 1 | 111.9849 | |||
| 1 | 111.9849 | |||
| 07/11/2025 | 09:24:10.336 | 1 | 111.9849 | |
| 1 | 111.9849 | |||
| 1 | 111.9849 | |||
| 07/11/2025 | 09:24:09.633 | 1 | 111.9849 | |
| 1 | 111.9849 | |||
| 1 | 111.9849 | |||
| 07/11/2025 | 09:24:08.933 | 1 | 111.9849 | |
| 1 | 111.9849 | |||
| 1 | 111.9849 | |||
| 07/11/2025 | 09:24:08.631 | 1 | 111.9849 | |
| 1 | 111.9849 | |||
| 1 | 111.9849 | |||
| 07/11/2025 | 09:24:08.432 | 1 | 111.9849 | |
| 1 | 111.9849 | |||
| 1 | 111.9849 | |||
| 07/11/2025 | 09:24:07.926 | 1 | 111.9849 | |
| 1 | 111.9849 | |||
| 1 | 111.9849 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
07/11/2025 @ 09:29:46
Last Update:
07/11/2025 @ 09:29:46