Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
3396
2359
5,926
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 19:49:04,852 | 3 | 5,866 | |
| 3 | 5,866 | |||
| 3 | 5,866 | |||
| 05.11.2025 | 19:49:01,236 | 2 000 | 5,892 | |
| 2 000 | 5,892 | |||
| 250 | 5,892 | |||
| 550 | 5,892 | |||
| 250 | 5,892 | |||
| 950 | 5,892 | |||
| 05.11.2025 | 19:48:56,304 | 1 | 5,892 | |
| 1 | 5,892 | |||
| 1 | 5,892 | |||
| 05.11.2025 | 19:48:35,097 | 150 | 5,892 | |
| 150 | 5,892 | |||
| 150 | 5,892 | |||
| 05.11.2025 | 19:47:49,765 | 9 405 | 5,882 | |
| 9 405 | 5,882 | |||
| 9 405 | 5,882 | |||
| 05.11.2025 | 19:47:46,337 | 500 | 5,88 | |
| 500 | 5,88 | |||
| 500 | 5,88 | |||
| 05.11.2025 | 19:47:44,015 | 4 950 | 5,878 | |
| 950 | 5,878 | |||
| 4 950 | 5,878 | |||
| 4 000 | 5,878 | |||
| 05.11.2025 | 19:47:38,845 | 1 | 5,876 | |
| 1 | 5,876 | |||
| 1 | 5,876 | |||
| 05.11.2025 | 19:47:37,853 | 535 | 5,876 | |
| 535 | 5,876 | |||
| 450 | 5,876 | |||
| 85 | 5,876 | |||
| 05.11.2025 | 19:47:14,446 | 3 000 | 5,876 | |
| 3 000 | 5,876 | |||
| 3 000 | 5,876 | |||
| 05.11.2025 | 19:47:00,379 | 1 000 | 5,876 | |
| 1 000 | 5,876 | |||
| 1 000 | 5,876 | |||
| 05.11.2025 | 19:46:37,796 | 1 000 | 5,876 | |
| 1 000 | 5,876 | |||
| 1 000 | 5,876 | |||
| 05.11.2025 | 19:45:46,191 | 250 | 5,876 | |
| 250 | 5,876 | |||
| 250 | 5,876 | |||
| 05.11.2025 | 19:45:37,793 | 120 | 5,876 | |
| 120 | 5,876 | |||
| 120 | 5,876 | |||
| 05.11.2025 | 19:44:47,685 | 60 | 5,862 | |
| 60 | 5,862 | |||
| 60 | 5,862 | |||
| 05.11.2025 | 19:44:45,935 | 2 850 | 5,876 | |
| 2 850 | 5,876 | |||
| 2 850 | 5,876 | |||
| 05.11.2025 | 19:44:03,224 | 1 000 | 5,87 | |
| 1 000 | 5,87 | |||
| 1 000 | 5,87 | |||
| 05.11.2025 | 19:44:03,152 | 1 000 | 5,876 | |
| 1 000 | 5,876 | |||
| 1 000 | 5,876 | |||
| 05.11.2025 | 19:43:13,788 | 60 | 5,876 | |
| 60 | 5,876 | |||
| 60 | 5,876 | |||
| 05.11.2025 | 19:42:58,481 | 1 000 | 5,876 | |
| 1 000 | 5,876 | |||
| 200 | 5,876 | |||
| 800 | 5,876 | |||
| 05.11.2025 | 19:42:42,220 | 59 | 5,876 | |
| 59 | 5,876 | |||
| 59 | 5,876 | |||
| 05.11.2025 | 19:41:39,731 | 1 000 | 5,876 | |
| 1 000 | 5,876 | |||
| 1 000 | 5,876 | |||
| 05.11.2025 | 19:41:38,962 | 3 000 | 5,876 | |
| 2 050 | 5,876 | |||
| 950 | 5,876 | |||
| 3 000 | 5,876 | |||
| 05.11.2025 | 19:39:18,502 | 10 | 5,876 | |
| 10 | 5,876 | |||
| 10 | 5,876 | |||
| 05.11.2025 | 19:38:45,031 | 50 | 5,876 | |
| 50 | 5,876 | |||
| 50 | 5,876 | |||
| 05.11.2025 | 19:38:14,552 | 200 | 5,876 | |
| 200 | 5,876 | |||
| 200 | 5,876 | |||
| 05.11.2025 | 19:38:13,504 | 100 | 5,876 | |
| 100 | 5,876 | |||
| 100 | 5,876 | |||
| 05.11.2025 | 19:37:52,049 | 500 | 5,876 | |
| 500 | 5,876 | |||
| 500 | 5,876 | |||
| 05.11.2025 | 19:36:24,856 | 50 | 5,876 | |
| 50 | 5,876 | |||
| 50 | 5,876 | |||
| 05.11.2025 | 19:36:04,377 | 100 | 5,876 | |
| 100 | 5,876 | |||
| 100 | 5,876 | |||
| 05.11.2025 | 19:35:27,142 | 250 | 5,876 | |
| 250 | 5,876 | |||
| 250 | 5,876 | |||
| 05.11.2025 | 19:35:23,876 | 170 | 5,876 | |
| 170 | 5,876 | |||
| 170 | 5,876 | |||
| 05.11.2025 | 19:35:15,453 | 400 | 5,876 | |
| 400 | 5,876 | |||
| 400 | 5,876 | |||
| 05.11.2025 | 19:34:15,418 | 3 000 | 5,88 | |
| 3 000 | 5,88 | |||
| 3 000 | 5,88 | |||
| 05.11.2025 | 19:34:03,362 | 3 000 | 5,88 | |
| 3 000 | 5,88 | |||
| 3 000 | 5,88 | |||
| 05.11.2025 | 19:34:02,451 | 150 | 5,88 | |
| 150 | 5,88 | |||
| 150 | 5,88 | |||
| 05.11.2025 | 19:33:57,244 | 3 000 | 5,88 | |
| 3 000 | 5,88 | |||
| 3 000 | 5,88 | |||
| 05.11.2025 | 19:33:52,345 | 10 000 | 5,88 | |
| 3 000 | 5,88 | |||
| 5 000 | 5,88 | |||
| 10 000 | 5,88 | |||
| 2 000 | 5,88 | |||
| 05.11.2025 | 19:33:34,966 | 3 000 | 5,878 | |
| 1 500 | 5,878 | |||
| 3 000 | 5,878 | |||
| 1 500 | 5,878 | |||
| 05.11.2025 | 19:33:23,883 | 500 | 5,878 | |
| 500 | 5,878 | |||
| 500 | 5,878 | |||
| 05.11.2025 | 19:33:10,782 | 260 | 5,864 | |
| 260 | 5,864 | |||
| 260 | 5,864 | |||
| 05.11.2025 | 19:33:09,947 | 200 | 5,878 | |
| 200 | 5,878 | |||
| 200 | 5,878 | |||
| 05.11.2025 | 19:32:54,576 | 200 | 5,878 | |
| 200 | 5,878 | |||
| 200 | 5,878 | |||
| 05.11.2025 | 19:32:01,978 | 91 | 5,878 | |
| 91 | 5,878 | |||
| 91 | 5,878 | |||
| 05.11.2025 | 19:29:27,001 | 700 | 5,88 | |
| 700 | 5,88 | |||
| 700 | 5,88 | |||
| 05.11.2025 | 19:29:15,724 | 84 | 5,878 | |
| 84 | 5,878 | |||
| 84 | 5,878 | |||
| 05.11.2025 | 19:28:44,916 | 485 | 5,864 | |
| 485 | 5,864 | |||
| 485 | 5,864 | |||
| 05.11.2025 | 19:28:04,783 | 3 000 | 5,88 | |
| 3 000 | 5,88 | |||
| 3 000 | 5,88 | |||
| 05.11.2025 | 19:27:55,180 | 140 | 5,88 | |
| 140 | 5,88 | |||
| 140 | 5,88 | |||
| 05.11.2025 | 19:27:43,071 | 1 000 | 5,88 | |
| 1 000 | 5,88 | |||
| 1 000 | 5,88 | |||
| 05.11.2025 | 19:27:25,569 | 250 | 5,864 | |
| 250 | 5,864 | |||
| 250 | 5,864 | |||
| 05.11.2025 | 19:26:15,033 | 100 | 5,88 | |
| 100 | 5,88 | |||
| 100 | 5,88 | |||
| 05.11.2025 | 19:25:35,337 | 4 510 | 5,88 | |
| 10 | 5,88 | |||
| 50 | 5,88 | |||
| 4 460 | 5,88 | |||
| 2 000 | 5,88 | |||
| 2 500 | 5,88 | |||
| 05.11.2025 | 19:25:33,227 | 5 000 | 5,878 | |
| 5 000 | 5,878 | |||
| 5 000 | 5,878 | |||
| 05.11.2025 | 19:25:00,524 | 3 000 | 5,878 | |
| 2 200 | 5,878 | |||
| 800 | 5,878 | |||
| 3 000 | 5,878 | |||
| 05.11.2025 | 19:24:35,711 | 1 000 | 5,878 | |
| 1 000 | 5,878 | |||
| 1 000 | 5,878 | |||
| 05.11.2025 | 19:24:34,750 | 1 500 | 5,878 | |
| 1 500 | 5,878 | |||
| 1 500 | 5,878 | |||
| 05.11.2025 | 19:24:15,758 | 50 | 5,878 | |
| 50 | 5,878 | |||
| 50 | 5,878 | |||
| 05.11.2025 | 19:23:15,674 | 440 | 5,878 | |
| 440 | 5,878 | |||
| 440 | 5,878 | |||
| 05.11.2025 | 19:22:38,760 | 550 | 5,878 | |
| 550 | 5,878 | |||
| 550 | 5,878 | |||
| 05.11.2025 | 19:21:59,275 | 1 300 | 5,878 | |
| 1 300 | 5,878 | |||
| 1 300 | 5,878 | |||
| 05.11.2025 | 19:21:52,581 | 100 | 5,878 | |
| 100 | 5,878 | |||
| 100 | 5,878 | |||
| 05.11.2025 | 19:21:52,502 | 1 000 | 5,878 | |
| 1 000 | 5,878 | |||
| 1 000 | 5,878 | |||
| 05.11.2025 | 19:21:43,638 | 500 | 5,878 | |
| 500 | 5,878 | |||
| 500 | 5,878 | |||
| 05.11.2025 | 19:21:35,615 | 3 000 | 5,862 | |
| 3 000 | 5,862 | |||
| 3 000 | 5,862 | |||
| 05.11.2025 | 19:21:24,841 | 1 000 | 5,878 | |
| 800 | 5,878 | |||
| 200 | 5,878 | |||
| 1 000 | 5,878 | |||
| 05.11.2025 | 19:21:20,461 | 200 | 5,878 | |
| 200 | 5,878 | |||
| 200 | 5,878 | |||
| 05.11.2025 | 19:20:51,060 | 500 | 5,862 | |
| 500 | 5,862 | |||
| 500 | 5,862 | |||
| 05.11.2025 | 19:19:19,789 | 2 876 | 5,88 | |
| 750 | 5,88 | |||
| 2 876 | 5,88 | |||
| 2 126 | 5,88 | |||
| 05.11.2025 | 19:18:46,113 | 75 | 5,88 | |
| 75 | 5,88 | |||
| 75 | 5,88 | |||
| 05.11.2025 | 19:18:28,883 | 3 000 | 5,88 | |
| 3 000 | 5,88 | |||
| 3 000 | 5,88 | |||
| 05.11.2025 | 19:18:23,863 | 3 000 | 5,862 | |
| 3 000 | 5,862 | |||
| 3 000 | 5,862 | |||
| 05.11.2025 | 19:18:21,177 | 200 | 5,88 | |
| 200 | 5,88 | |||
| 200 | 5,88 | |||
| 05.11.2025 | 19:16:51,044 | 3 000 | 5,862 | |
| 3 000 | 5,862 | |||
| 3 000 | 5,862 | |||
| 05.11.2025 | 19:16:24,371 | 5 555 | 5,87 | |
| 5 555 | 5,87 | |||
| 5 555 | 5,87 | |||
| 05.11.2025 | 19:16:22,737 | 3 876 | 5,878 | |
| 3 876 | 5,878 | |||
| 3 876 | 5,878 | |||
| 05.11.2025 | 19:15:55,985 | 150 | 5,88 | |
| 150 | 5,88 | |||
| 150 | 5,88 | |||
| 05.11.2025 | 19:15:27,314 | 280 | 5,88 | |
| 280 | 5,88 | |||
| 280 | 5,88 | |||
| 05.11.2025 | 19:15:06,941 | 2 435 | 5,88 | |
| 2 435 | 5,88 | |||
| 2 435 | 5,88 | |||
| 05.11.2025 | 19:15:06,836 | 2 995 | 5,882 | |
| 280 | 5,882 | |||
| 2 995 | 5,882 | |||
| 2 715 | 5,882 | |||
| 05.11.2025 | 19:14:37,832 | 207 | 5,894 | |
| 207 | 5,894 | |||
| 207 | 5,894 | |||
| 05.11.2025 | 19:14:24,695 | 2 650 | 5,892 | |
| 900 | 5,892 | |||
| 1 500 | 5,892 | |||
| 2 650 | 5,892 | |||
| 250 | 5,892 | |||
| 05.11.2025 | 19:13:52,685 | 1 000 | 5,892 | |
| 720 | 5,892 | |||
| 1 000 | 5,892 | |||
| 280 | 5,892 | |||
| 05.11.2025 | 19:13:40,151 | 350 | 5,894 | |
| 250 | 5,894 | |||
| 100 | 5,894 | |||
| 350 | 5,894 | |||
| 05.11.2025 | 19:13:06,181 | 100 | 5,894 | |
| 100 | 5,894 | |||
| 100 | 5,894 | |||
| 05.11.2025 | 19:13:02,209 | 100 | 5,894 | |
| 100 | 5,894 | |||
| 100 | 5,894 | |||
| 05.11.2025 | 19:12:52,102 | 700 | 5,882 | |
| 500 | 5,882 | |||
| 200 | 5,882 | |||
| 700 | 5,882 | |||
| 05.11.2025 | 19:09:56,322 | 1 000 | 5,882 | |
| 1 000 | 5,882 | |||
| 1 000 | 5,882 | |||
| 05.11.2025 | 19:09:47,949 | 500 | 5,894 | |
| 500 | 5,894 | |||
| 500 | 5,894 | |||
| 05.11.2025 | 19:09:46,035 | 500 | 5,882 | |
| 500 | 5,882 | |||
| 500 | 5,882 | |||
| 05.11.2025 | 19:09:08,606 | 200 | 5,894 | |
| 200 | 5,894 | |||
| 200 | 5,894 | |||
| 05.11.2025 | 19:08:42,887 | 2 000 | 5,882 | |
| 2 000 | 5,882 | |||
| 1 620 | 5,882 | |||
| 280 | 5,882 | |||
| 100 | 5,882 | |||
| 05.11.2025 | 19:07:05,958 | 70 | 5,894 | |
| 70 | 5,894 | |||
| 70 | 5,894 | |||
| 05.11.2025 | 19:05:25,640 | 200 | 5,894 | |
| 200 | 5,894 | |||
| 200 | 5,894 | |||
| 05.11.2025 | 19:04:40,161 | 500 | 5,894 | |
| 500 | 5,894 | |||
| 500 | 5,894 | |||
| 05.11.2025 | 19:03:06,655 | 500 | 5,894 | |
| 280 | 5,894 | |||
| 220 | 5,894 | |||
| 500 | 5,894 | |||
| 05.11.2025 | 19:02:15,931 | 250 | 5,894 | |
| 250 | 5,894 | |||
| 250 | 5,894 | |||
| 05.11.2025 | 19:02:10,069 | 2 715 | 5,882 | |
| 280 | 5,882 | |||
| 2 435 | 5,882 | |||
| 2 715 | 5,882 | |||
| 05.11.2025 | 19:01:55,110 | 900 | 5,894 | |
| 800 | 5,894 | |||
| 100 | 5,894 | |||
| 900 | 5,894 | |||
| 05.11.2025 | 19:01:52,470 | 1 000 | 5,892 | |
| 1 000 | 5,892 | |||
| 1 000 | 5,892 | |||
| 05.11.2025 | 19:01:46,150 | 4 900 | 5,89 | |
| 900 | 5,89 | |||
| 1 000 | 5,89 | |||
| 4 900 | 5,89 | |||
| 3 000 | 5,89 | |||
| 05.11.2025 | 19:01:42,359 | 500 | 5,888 | |
| 500 | 5,888 | |||
| 500 | 5,888 | |||
| 05.11.2025 | 19:01:38,197 | 1 000 | 5,888 | |
| 1 000 | 5,888 | |||
| 1 000 | 5,888 | |||
| 05.11.2025 | 19:01:11,583 | 1 000 | 5,88 | |
| 148 | 5,88 | |||
| 1 000 | 5,88 | |||
| 852 | 5,88 | |||
| 05.11.2025 | 19:00:00,486 | 200 | 5,888 | |
| 200 | 5,888 | |||
| 200 | 5,888 | |||
| 05.11.2025 | 18:59:47,241 | 800 | 5,888 | |
| 100 | 5,888 | |||
| 800 | 5,888 | |||
| 700 | 5,888 | |||
| 05.11.2025 | 18:57:33,251 | 750 | 5,88 | |
| 750 | 5,88 | |||
| 750 | 5,88 | |||
| 05.11.2025 | 18:56:50,624 | 112 | 5,888 | |
| 112 | 5,888 | |||
| 112 | 5,888 | |||
| 05.11.2025 | 18:54:55,474 | 2 000 | 5,886 | |
| 2 000 | 5,886 | |||
| 2 000 | 5,886 | |||
| 05.11.2025 | 18:54:43,708 | 800 | 5,888 | |
| 800 | 5,888 | |||
| 800 | 5,888 | |||
| 05.11.2025 | 18:54:25,459 | 400 | 5,888 | |
| 400 | 5,888 | |||
| 400 | 5,888 | |||
| 05.11.2025 | 18:54:22,243 | 1 300 | 5,888 | |
| 1 300 | 5,888 | |||
| 1 300 | 5,888 | |||
| 05.11.2025 | 18:54:10,892 | 700 | 5,888 | |
| 700 | 5,888 | |||
| 500 | 5,888 | |||
| 200 | 5,888 | |||
| 05.11.2025 | 18:53:23,624 | 700 | 5,872 | |
| 700 | 5,872 | |||
| 700 | 5,872 | |||
| 05.11.2025 | 18:53:03,391 | 26 | 5,872 | |
| 26 | 5,872 | |||
| 26 | 5,872 | |||
| 05.11.2025 | 18:52:41,316 | 3 000 | 5,884 | |
| 2 000 | 5,884 | |||
| 1 000 | 5,884 | |||
| 3 000 | 5,884 | |||
| 05.11.2025 | 18:52:30,991 | 3 000 | 5,88 | |
| 3 000 | 5,88 | |||
| 3 000 | 5,88 | |||
| 05.11.2025 | 18:51:43,811 | 37 | 5,872 | |
| 37 | 5,872 | |||
| 37 | 5,872 | |||
| 05.11.2025 | 18:51:37,180 | 350 | 5,888 | |
| 350 | 5,888 | |||
| 350 | 5,888 | |||
| 05.11.2025 | 18:51:27,735 | 3 000 | 5,888 | |
| 3 000 | 5,888 | |||
| 250 | 5,888 | |||
| 500 | 5,888 | |||
| 2 050 | 5,888 | |||
| 200 | 5,888 | |||
| 05.11.2025 | 18:51:25,295 | 100 | 5,878 | |
| 100 | 5,878 | |||
| 100 | 5,878 | |||
| 05.11.2025 | 18:51:21,474 | 3 000 | 5,878 | |
| 1 000 | 5,878 | |||
| 3 000 | 5,878 | |||
| 2 000 | 5,878 | |||
| 05.11.2025 | 18:51:08,797 | 100 | 5,878 | |
| 100 | 5,878 | |||
| 100 | 5,878 | |||
| 05.11.2025 | 18:50:58,317 | 1 000 | 5,878 | |
| 1 000 | 5,878 | |||
| 1 000 | 5,878 | |||
| 05.11.2025 | 18:50:50,787 | 750 | 5,878 | |
| 750 | 5,878 | |||
| 750 | 5,878 | |||
| 05.11.2025 | 18:50:11,243 | 400 | 5,876 | |
| 400 | 5,876 | |||
| 400 | 5,876 | |||
| 05.11.2025 | 18:50:06,984 | 100 | 5,876 | |
| 100 | 5,876 | |||
| 100 | 5,876 | |||
| 05.11.2025 | 18:50:00,605 | 1 500 | 5,876 | |
| 1 500 | 5,876 | |||
| 500 | 5,876 | |||
| 1 000 | 5,876 | |||
| 05.11.2025 | 18:49:44,692 | 250 | 5,876 | |
| 250 | 5,876 | |||
| 250 | 5,876 | |||
| 05.11.2025 | 18:49:33,203 | 175 | 5,876 | |
| 175 | 5,876 | |||
| 175 | 5,876 | |||
| 05.11.2025 | 18:49:13,585 | 300 | 5,876 | |
| 300 | 5,876 | |||
| 300 | 5,876 | |||
| 05.11.2025 | 18:49:03,663 | 256 | 5,876 | |
| 256 | 5,876 | |||
| 256 | 5,876 | |||
| 05.11.2025 | 18:48:30,097 | 100 | 5,876 | |
| 100 | 5,876 | |||
| 100 | 5,876 | |||
| 05.11.2025 | 18:48:28,888 | 258 | 5,862 | |
| 258 | 5,862 | |||
| 258 | 5,862 | |||
| 05.11.2025 | 18:48:28,005 | 164 | 5,862 | |
| 164 | 5,862 | |||
| 164 | 5,862 | |||
| 05.11.2025 | 18:47:37,637 | 500 | 5,876 | |
| 220 | 5,876 | |||
| 280 | 5,876 | |||
| 500 | 5,876 | |||
| 05.11.2025 | 18:43:43,951 | 2 900 | 5,87 | |
| 500 | 5,87 | |||
| 2 731 | 5,87 | |||
| 169 | 5,87 | |||
| 2 400 | 5,87 | |||
| 05.11.2025 | 18:43:26,834 | 200 | 5,878 | |
| 200 | 5,878 | |||
| 200 | 5,878 | |||
| 05.11.2025 | 18:41:40,937 | 50 | 5,878 | |
| 50 | 5,878 | |||
| 50 | 5,878 | |||
| 05.11.2025 | 18:41:34,783 | 150 | 5,878 | |
| 150 | 5,878 | |||
| 150 | 5,878 | |||
| 05.11.2025 | 18:41:31,538 | 2 000 | 5,862 | |
| 2 000 | 5,862 | |||
| 1 720 | 5,862 | |||
| 280 | 5,862 | |||
| 05.11.2025 | 18:41:25,412 | 363 | 5,878 | |
| 363 | 5,878 | |||
| 363 | 5,878 | |||
| 05.11.2025 | 18:41:22,659 | 3 000 | 5,862 | |
| 100 | 5,862 | |||
| 341 | 5,862 | |||
| 2 000 | 5,862 | |||
| 264 | 5,862 | |||
| 3 000 | 5,862 | |||
| 75 | 5,862 | |||
| 220 | 5,862 | |||
| 05.11.2025 | 18:41:02,097 | 100 | 5,878 | |
| 100 | 5,878 | |||
| 100 | 5,878 | |||
| 05.11.2025 | 18:40:17,413 | 1 000 | 5,878 | |
| 1 000 | 5,878 | |||
| 400 | 5,878 | |||
| 600 | 5,878 | |||
| 05.11.2025 | 18:39:59,341 | 300 | 5,888 | |
| 300 | 5,888 | |||
| 300 | 5,888 | |||
| 05.11.2025 | 18:39:31,009 | 1 300 | 5,874 | |
| 20 | 5,874 | |||
| 1 300 | 5,874 | |||
| 280 | 5,874 | |||
| 1 000 | 5,874 | |||
| 05.11.2025 | 18:38:07,249 | 200 | 5,888 | |
| 200 | 5,888 | |||
| 200 | 5,888 | |||
| 05.11.2025 | 18:37:49,096 | 2 218 | 5,886 | |
| 2 218 | 5,886 | |||
| 2 218 | 5,886 | |||
| 05.11.2025 | 18:37:32,378 | 2 000 | 5,884 | |
| 2 000 | 5,884 | |||
| 2 000 | 5,884 | |||
| 05.11.2025 | 18:37:23,194 | 500 | 5,88 | |
| 500 | 5,88 | |||
| 250 | 5,88 | |||
| 250 | 5,88 | |||
| 05.11.2025 | 18:37:17,277 | 407 | 5,884 | |
| 407 | 5,884 | |||
| 407 | 5,884 | |||
| 05.11.2025 | 18:37:17,243 | 2 218 | 5,884 | |
| 2 218 | 5,884 | |||
| 2 218 | 5,884 | |||
| 05.11.2025 | 18:37:15,941 | 1 000 | 5,884 | |
| 1 000 | 5,884 | |||
| 1 000 | 5,884 | |||
| 05.11.2025 | 18:37:05,208 | 50 | 5,884 | |
| 50 | 5,884 | |||
| 50 | 5,884 | |||
| 05.11.2025 | 18:35:52,328 | 2 000 | 5,884 | |
| 2 000 | 5,884 | |||
| 2 000 | 5,884 | |||
| 05.11.2025 | 18:35:42,388 | 1 | 5,884 | |
| 1 | 5,884 | |||
| 1 | 5,884 | |||
| 05.11.2025 | 18:35:29,734 | 30 | 5,884 | |
| 30 | 5,884 | |||
| 30 | 5,884 | |||
| 05.11.2025 | 18:34:56,642 | 200 | 5,884 | |
| 200 | 5,884 | |||
| 200 | 5,884 | |||
| 05.11.2025 | 18:34:21,024 | 2 000 | 5,884 | |
| 2 000 | 5,884 | |||
| 2 000 | 5,884 | |||
| 05.11.2025 | 18:33:35,996 | 282 | 5,886 | |
| 282 | 5,886 | |||
| 282 | 5,886 | |||
| 05.11.2025 | 18:33:08,487 | 911 | 5,888 | |
| 911 | 5,888 | |||
| 911 | 5,888 | |||
| 05.11.2025 | 18:32:14,219 | 100 | 5,888 | |
| 100 | 5,888 | |||
| 100 | 5,888 | |||
| 05.11.2025 | 18:31:52,675 | 45 | 5,888 | |
| 45 | 5,888 | |||
| 45 | 5,888 | |||
| 05.11.2025 | 18:30:37,743 | 4 953 | 5,89 | |
| 4 953 | 5,89 | |||
| 4 953 | 5,89 | |||
| 05.11.2025 | 18:30:26,187 | 3 000 | 5,888 | |
| 3 000 | 5,888 | |||
| 3 000 | 5,888 | |||
| 05.11.2025 | 18:30:25,510 | 2 000 | 5,888 | |
| 2 000 | 5,888 | |||
| 2 000 | 5,888 | |||
| 05.11.2025 | 18:30:22,403 | 50 | 5,888 | |
| 50 | 5,888 | |||
| 50 | 5,888 | |||
| 05.11.2025 | 18:30:20,959 | 250 | 5,888 | |
| 250 | 5,888 | |||
| 250 | 5,888 | |||
| 05.11.2025 | 18:30:14,910 | 1 547 | 5,89 | |
| 1 547 | 5,89 | |||
| 907 | 5,89 | |||
| 100 | 5,89 | |||
| 540 | 5,89 | |||
| 05.11.2025 | 18:28:22,223 | 1 000 | 5,894 | |
| 1 000 | 5,894 | |||
| 1 000 | 5,894 | |||
| 05.11.2025 | 18:28:15,429 | 500 | 5,894 | |
| 500 | 5,894 | |||
| 500 | 5,894 | |||
| 05.11.2025 | 18:28:05,783 | 2 000 | 5,894 | |
| 2 000 | 5,894 | |||
| 2 000 | 5,894 | |||
| 05.11.2025 | 18:27:02,748 | 1 000 | 5,894 | |
| 900 | 5,894 | |||
| 1 000 | 5,894 | |||
| 100 | 5,894 | |||
| 05.11.2025 | 18:26:37,340 | 5 000 | 5,896 | |
| 1 000 | 5,896 | |||
| 4 000 | 5,896 | |||
| 5 000 | 5,896 | |||
| 05.11.2025 | 18:26:27,175 | 1 000 | 5,894 | |
| 1 000 | 5,894 | |||
| 1 000 | 5,894 | |||
| 05.11.2025 | 18:25:20,181 | 4 000 | 5,886 | |
| 4 000 | 5,886 | |||
| 4 000 | 5,886 | |||
| 05.11.2025 | 18:25:07,658 | 1 000 | 5,89 | |
| 1 000 | 5,89 | |||
| 1 000 | 5,89 | |||
| 05.11.2025 | 18:25:05,440 | 2 500 | 5,888 | |
| 2 500 | 5,888 | |||
| 2 500 | 5,888 | |||
| 05.11.2025 | 18:25:00,314 | 160 | 5,888 | |
| 160 | 5,888 | |||
| 150 | 5,888 | |||
| 10 | 5,888 | |||
| 05.11.2025 | 18:24:31,292 | 855 | 5,888 | |
| 855 | 5,888 | |||
| 855 | 5,888 | |||
| 05.11.2025 | 18:24:24,648 | 200 | 5,888 | |
| 200 | 5,888 | |||
| 200 | 5,888 | |||
| 05.11.2025 | 18:23:54,875 | 250 | 5,888 | |
| 250 | 5,888 | |||
| 250 | 5,888 | |||
| 05.11.2025 | 18:23:17,897 | 500 | 5,888 | |
| 500 | 5,888 | |||
| 500 | 5,888 | |||
| 05.11.2025 | 18:22:57,451 | 150 | 5,888 | |
| 150 | 5,888 | |||
| 150 | 5,888 | |||
| 05.11.2025 | 18:22:51,973 | 100 | 5,888 | |
| 100 | 5,888 | |||
| 100 | 5,888 | |||
| 05.11.2025 | 18:22:13,771 | 150 | 5,888 | |
| 150 | 5,888 | |||
| 150 | 5,888 | |||
| 05.11.2025 | 18:22:00,558 | 500 | 5,884 | |
| 500 | 5,884 | |||
| 500 | 5,884 | |||
| 05.11.2025 | 18:21:56,500 | 1 000 | 5,882 | |
| 1 000 | 5,882 | |||
| 500 | 5,882 | |||
| 500 | 5,882 | |||
| 05.11.2025 | 18:21:46,482 | 200 | 5,882 | |
| 200 | 5,882 | |||
| 200 | 5,882 | |||
| 05.11.2025 | 18:21:30,872 | 250 | 5,882 | |
| 250 | 5,882 | |||
| 250 | 5,882 | |||
| 05.11.2025 | 18:21:26,808 | 280 | 5,882 | |
| 280 | 5,882 | |||
| 280 | 5,882 | |||
| 05.11.2025 | 18:21:10,600 | 170 | 5,888 | |
| 170 | 5,888 | |||
| 170 | 5,888 | |||
| 05.11.2025 | 18:20:49,311 | 500 | 5,89 | |
| 500 | 5,89 | |||
| 500 | 5,89 | |||
| 05.11.2025 | 18:20:49,217 | 200 | 5,894 | |
| 200 | 5,894 | |||
| 200 | 5,894 | |||
| 05.11.2025 | 18:19:49,126 | 200 | 5,894 | |
| 200 | 5,894 | |||
| 200 | 5,894 | |||
| 05.11.2025 | 18:19:12,639 | 1 | 5,894 | |
| 1 | 5,894 | |||
| 1 | 5,894 | |||
| 05.11.2025 | 18:19:11,637 | 508 | 5,894 | |
| 508 | 5,894 | |||
| 508 | 5,894 | |||
| 05.11.2025 | 18:17:59,515 | 17 | 5,894 | |
| 17 | 5,894 | |||
| 17 | 5,894 | |||
| 05.11.2025 | 18:17:49,527 | 200 | 5,894 | |
| 200 | 5,894 | |||
| 200 | 5,894 | |||
| 05.11.2025 | 18:17:32,297 | 400 | 5,894 | |
| 400 | 5,894 | |||
| 400 | 5,894 | |||
| 05.11.2025 | 18:16:28,523 | 350 | 5,894 | |
| 350 | 5,894 | |||
| 350 | 5,894 | |||
| 05.11.2025 | 18:15:00,899 | 260 | 5,896 | |
| 250 | 5,896 | |||
| 260 | 5,896 | |||
| 10 | 5,896 | |||
| 05.11.2025 | 18:14:40,201 | 180 | 5,896 | |
| 180 | 5,896 | |||
| 180 | 5,896 | |||
| 05.11.2025 | 18:14:14,610 | 100 | 5,896 | |
| 100 | 5,896 | |||
| 100 | 5,896 | |||
| 05.11.2025 | 18:13:47,437 | 1 000 | 5,896 | |
| 250 | 5,896 | |||
| 750 | 5,896 | |||
| 1 000 | 5,896 | |||
| 05.11.2025 | 18:12:30,026 | 3 250 | 5,896 | |
| 2 500 | 5,896 | |||
| 250 | 5,896 | |||
| 2 470 | 5,896 | |||
| 750 | 5,896 | |||
| 500 | 5,896 | |||
| 30 | 5,896 | |||
| 05.11.2025 | 18:12:24,569 | 1 250 | 5,894 | |
| 1 000 | 5,894 | |||
| 250 | 5,894 | |||
| 1 250 | 5,894 | |||
| 05.11.2025 | 18:12:12,276 | 4 400 | 5,894 | |
| 900 | 5,894 | |||
| 500 | 5,894 | |||
| 4 400 | 5,894 | |||
| 3 000 | 5,894 | |||
| 05.11.2025 | 18:12:07,758 | 875 | 5,892 | |
| 695 | 5,892 | |||
| 180 | 5,892 | |||
| 875 | 5,892 | |||
| 05.11.2025 | 18:12:03,721 | 1 000 | 5,892 | |
| 1 000 | 5,892 | |||
| 1 000 | 5,892 | |||
| 05.11.2025 | 18:11:33,520 | 1 000 | 5,892 | |
| 1 000 | 5,892 | |||
| 1 000 | 5,892 | |||
| 05.11.2025 | 18:11:29,064 | 600 | 5,892 | |
| 600 | 5,892 | |||
| 600 | 5,892 | |||
| 05.11.2025 | 18:11:16,916 | 1 000 | 5,892 | |
| 1 000 | 5,892 | |||
| 1 000 | 5,892 | |||
| 05.11.2025 | 18:11:08,648 | 1 000 | 5,892 | |
| 1 000 | 5,892 | |||
| 1 000 | 5,892 | |||
| 05.11.2025 | 18:10:35,789 | 1 000 | 5,892 | |
| 1 000 | 5,892 | |||
| 1 000 | 5,892 | |||
| 05.11.2025 | 18:10:20,210 | 500 | 5,892 | |
| 500 | 5,892 | |||
| 500 | 5,892 | |||
| 05.11.2025 | 18:10:20,106 | 781 | 5,892 | |
| 781 | 5,892 | |||
| 781 | 5,892 | |||
| 05.11.2025 | 18:10:17,459 | 11 250 | 5,89 | |
| 750 | 5,89 | |||
| 500 | 5,89 | |||
| 4 000 | 5,89 | |||
| 10 500 | 5,89 | |||
| 1 500 | 5,89 | |||
| 500 | 5,89 | |||
| 250 | 5,89 | |||
| 3 000 | 5,89 | |||
| 1 500 | 5,89 | |||
| 05.11.2025 | 18:10:02,261 | 1 250 | 5,888 | |
| 250 | 5,888 | |||
| 1 250 | 5,888 | |||
| 1 000 | 5,888 | |||
| 05.11.2025 | 18:09:40,030 | 200 | 5,888 | |
| 200 | 5,888 | |||
| 200 | 5,888 | |||
| 05.11.2025 | 18:09:08,972 | 70 | 5,888 | |
| 70 | 5,888 | |||
| 70 | 5,888 | |||
| 05.11.2025 | 18:07:59,309 | 2 150 | 5,888 | |
| 800 | 5,888 | |||
| 900 | 5,888 | |||
| 250 | 5,888 | |||
| 1 000 | 5,888 | |||
| 1 350 | 5,888 | |||
| 05.11.2025 | 18:07:48,642 | 1 200 | 5,886 | |
| 1 200 | 5,886 | |||
| 1 000 | 5,886 | |||
| 200 | 5,886 | |||
| 05.11.2025 | 18:07:13,658 | 1 230 | 5,862 | |
| 1 230 | 5,862 | |||
| 530 | 5,862 | |||
| 200 | 5,862 | |||
| 500 | 5,862 | |||
| 05.11.2025 | 18:07:11,304 | 200 | 5,886 | |
| 200 | 5,886 | |||
| 200 | 5,886 | |||
| 05.11.2025 | 18:07:07,933 | 100 | 5,86 | |
| 100 | 5,86 | |||
| 100 | 5,86 | |||
| 05.11.2025 | 18:06:53,768 | 200 | 5,886 | |
| 200 | 5,886 | |||
| 200 | 5,886 | |||
| 05.11.2025 | 18:06:40,203 | 3 250 | 5,884 | |
| 3 250 | 5,884 | |||
| 250 | 5,884 | |||
| 3 000 | 5,884 | |||
| 05.11.2025 | 18:06:11,445 | 1 000 | 5,882 | |
| 1 000 | 5,882 | |||
| 1 000 | 5,882 | |||
| 05.11.2025 | 18:05:10,534 | 700 | 5,882 | |
| 700 | 5,882 | |||
| 700 | 5,882 | |||
| 05.11.2025 | 18:04:42,460 | 1 744 | 5,88 | |
| 1 494 | 5,88 | |||
| 1 444 | 5,88 | |||
| 250 | 5,88 | |||
| 300 | 5,88 | |||
| 05.11.2025 | 18:02:49,315 | 1 000 | 5,878 | |
| 1 000 | 5,878 | |||
| 1 000 | 5,878 | |||
| 05.11.2025 | 18:02:44,193 | 485 | 5,878 | |
| 485 | 5,878 | |||
| 485 | 5,878 | |||
| 05.11.2025 | 18:02:36,375 | 500 | 5,878 | |
| 500 | 5,878 | |||
| 500 | 5,878 | |||
| 05.11.2025 | 18:01:30,007 | 350 | 5,878 | |
| 350 | 5,878 | |||
| 350 | 5,878 | |||
| 05.11.2025 | 18:00:26,683 | 1 000 | 5,878 | |
| 1 000 | 5,878 | |||
| 1 000 | 5,878 | |||
| 05.11.2025 | 18:00:23,368 | 1 000 | 5,878 | |
| 1 000 | 5,878 | |||
| 500 | 5,878 | |||
| 500 | 5,878 | |||
| 05.11.2025 | 17:59:41,168 | 3 400 | 5,88 | |
| 850 | 5,88 | |||
| 500 | 5,88 | |||
| 800 | 5,88 | |||
| 500 | 5,88 | |||
| 3 400 | 5,88 | |||
| 250 | 5,88 | |||
| 500 | 5,88 | |||
| 05.11.2025 | 17:59:00,639 | 200 | 5,876 | |
| 200 | 5,876 | |||
| 200 | 5,876 | |||
| 05.11.2025 | 17:58:27,223 | 600 | 5,878 | |
| 600 | 5,878 | |||
| 350 | 5,878 | |||
| 250 | 5,878 | |||
| 05.11.2025 | 17:57:25,700 | 85 | 5,878 | |
| 85 | 5,878 | |||
| 85 | 5,878 | |||
| 05.11.2025 | 17:57:24,708 | 200 | 5,876 | |
| 200 | 5,876 | |||
| 200 | 5,876 | |||
| 05.11.2025 | 17:56:57,988 | 250 | 5,878 | |
| 250 | 5,878 | |||
| 250 | 5,878 | |||
| 05.11.2025 | 17:56:45,358 | 50 | 5,878 | |
| 50 | 5,878 | |||
| 50 | 5,878 | |||
| 05.11.2025 | 17:56:34,580 | 200 | 5,878 | |
| 200 | 5,878 | |||
| 200 | 5,878 | |||
| 05.11.2025 | 17:56:30,358 | 150 | 5,856 | |
| 150 | 5,856 | |||
| 150 | 5,856 | |||
| 05.11.2025 | 17:56:30,103 | 50 | 5,878 | |
| 50 | 5,878 | |||
| 50 | 5,878 | |||
| 05.11.2025 | 17:56:21,264 | 140 | 5,878 | |
| 140 | 5,878 | |||
| 140 | 5,878 | |||
| 05.11.2025 | 17:56:12,273 | 4 167 | 5,878 | |
| 4 167 | 5,878 | |||
| 4 167 | 5,878 | |||
| 05.11.2025 | 17:55:53,604 | 1 000 | 5,876 | |
| 1 000 | 5,876 | |||
| 1 000 | 5,876 | |||
| 05.11.2025 | 17:55:41,847 | 1 200 | 5,876 | |
| 250 | 5,876 | |||
| 950 | 5,876 | |||
| 1 000 | 5,876 | |||
| 200 | 5,876 | |||
| 05.11.2025 | 17:54:42,045 | 1 000 | 5,876 | |
| 1 000 | 5,876 | |||
| 1 000 | 5,876 | |||
| 05.11.2025 | 17:54:34,244 | 1 000 | 5,876 | |
| 250 | 5,876 | |||
| 750 | 5,876 | |||
| 1 000 | 5,876 | |||
| 05.11.2025 | 17:54:29,844 | 200 | 5,876 | |
| 200 | 5,876 | |||
| 200 | 5,876 | |||
| 05.11.2025 | 17:53:52,565 | 1 000 | 5,874 | |
| 800 | 5,874 | |||
| 1 000 | 5,874 | |||
| 200 | 5,874 | |||
| 05.11.2025 | 17:53:30,072 | 1 000 | 5,87 | |
| 500 | 5,87 | |||
| 700 | 5,87 | |||
| 500 | 5,87 | |||
| 300 | 5,87 | |||
| 05.11.2025 | 17:53:22,524 | 50 | 5,872 | |
| 50 | 5,872 | |||
| 50 | 5,872 | |||
| 05.11.2025 | 17:53:22,210 | 400 | 5,872 | |
| 400 | 5,872 | |||
| 400 | 5,872 | |||
| 05.11.2025 | 17:53:14,340 | 250 | 5,856 | |
| 250 | 5,856 | |||
| 250 | 5,856 | |||
| 05.11.2025 | 17:53:04,909 | 100 | 5,874 | |
| 100 | 5,874 | |||
| 100 | 5,874 | |||
| 05.11.2025 | 17:52:40,092 | 350 | 5,874 | |
| 350 | 5,874 | |||
| 350 | 5,874 | |||
| 05.11.2025 | 17:52:38,730 | 4 046 | 5,874 | |
| 2 986 | 5,874 | |||
| 3 000 | 5,874 | |||
| 1 000 | 5,874 | |||
| 34 | 5,874 | |||
| 26 | 5,874 | |||
| 1 000 | 5,874 | |||
| 46 | 5,874 | |||
| 05.11.2025 | 17:51:38,407 | 1 000 | 5,872 | |
| 1 000 | 5,872 | |||
| 1 000 | 5,872 | |||
| 05.11.2025 | 17:51:37,505 | 1 000 | 5,872 | |
| 250 | 5,872 | |||
| 750 | 5,872 | |||
| 1 000 | 5,872 | |||
| 05.11.2025 | 17:51:11,014 | 1 500 | 5,872 | |
| 1 500 | 5,872 | |||
| 1 500 | 5,872 | |||
| 05.11.2025 | 17:51:03,779 | 1 000 | 5,87 | |
| 1 000 | 5,87 | |||
| 1 000 | 5,87 | |||
| 05.11.2025 | 17:50:56,018 | 4 250 | 5,87 | |
| 500 | 5,87 | |||
| 4 250 | 5,87 | |||
| 3 000 | 5,87 | |||
| 250 | 5,87 | |||
| 500 | 5,87 | |||
| 05.11.2025 | 17:50:50,429 | 1 000 | 5,868 | |
| 1 000 | 5,868 | |||
| 1 000 | 5,868 | |||
| 05.11.2025 | 17:50:39,194 | 2 000 | 5,868 | |
| 2 000 | 5,868 | |||
| 2 000 | 5,868 | |||
| 05.11.2025 | 17:50:36,341 | 16 | 5,866 | |
| 16 | 5,866 | |||
| 16 | 5,866 | |||
| 05.11.2025 | 17:50:19,759 | 1 000 | 5,866 | |
| 1 000 | 5,866 | |||
| 1 000 | 5,866 | |||
| 05.11.2025 | 17:50:16,894 | 75 | 5,866 | |
| 75 | 5,866 | |||
| 75 | 5,866 | |||
| 05.11.2025 | 17:49:00,403 | 300 | 5,866 | |
| 300 | 5,866 | |||
| 300 | 5,866 | |||
| 05.11.2025 | 17:48:58,837 | 500 | 5,856 | |
| 500 | 5,856 | |||
| 500 | 5,856 | |||
| 05.11.2025 | 17:48:42,444 | 1 000 | 5,866 | |
| 1 000 | 5,866 | |||
| 1 000 | 5,866 | |||
| 05.11.2025 | 17:48:31,048 | 590 | 5,866 | |
| 300 | 5,866 | |||
| 300 | 5,866 | |||
| 290 | 5,866 | |||
| 70 | 5,866 | |||
| 220 | 5,866 | |||
| 05.11.2025 | 17:48:05,851 | 1 000 | 5,866 | |
| 1 000 | 5,866 | |||
| 1 000 | 5,866 | |||
| 05.11.2025 | 17:47:38,935 | 1 000 | 5,866 | |
| 1 000 | 5,866 | |||
| 1 000 | 5,866 | |||
| 05.11.2025 | 17:47:38,044 | 40 | 5,866 | |
| 40 | 5,866 | |||
| 40 | 5,866 | |||
| 05.11.2025 | 17:47:33,951 | 1 000 | 5,866 | |
| 300 | 5,866 | |||
| 100 | 5,866 | |||
| 250 | 5,866 | |||
| 350 | 5,866 | |||
| 1 000 | 5,866 | |||
| 05.11.2025 | 17:47:28,793 | 1 000 | 5,864 | |
| 500 | 5,864 | |||
| 1 000 | 5,864 | |||
| 500 | 5,864 | |||
| 05.11.2025 | 17:47:08,431 | 2 100 | 5,856 | |
| 2 100 | 5,856 | |||
| 900 | 5,856 | |||
| 1 200 | 5,856 | |||
| 05.11.2025 | 17:47:03,187 | 900 | 5,856 | |
| 900 | 5,856 | |||
| 900 | 5,856 | |||
| 05.11.2025 | 17:46:56,934 | 304 | 5,856 | |
| 304 | 5,856 | |||
| 304 | 5,856 | |||
| 05.11.2025 | 17:46:33,076 | 500 | 5,866 | |
| 500 | 5,866 | |||
| 500 | 5,866 | |||
| 05.11.2025 | 17:46:04,486 | 400 | 5,856 | |
| 400 | 5,856 | |||
| 400 | 5,856 | |||
| 05.11.2025 | 17:46:03,137 | 556 | 5,854 | |
| 56 | 5,854 | |||
| 500 | 5,854 | |||
| 556 | 5,854 | |||
| 05.11.2025 | 17:45:53,036 | 100 | 5,854 | |
| 100 | 5,854 | |||
| 100 | 5,854 | |||
| 05.11.2025 | 17:45:42,532 | 200 | 5,854 | |
| 200 | 5,854 | |||
| 200 | 5,854 | |||
| 05.11.2025 | 17:45:05,011 | 4 | 5,822 | |
| 4 | 5,822 | |||
| 4 | 5,822 | |||
| 05.11.2025 | 17:44:50,650 | 70 | 5,854 | |
| 70 | 5,854 | |||
| 70 | 5,854 | |||
| 05.11.2025 | 17:44:50,619 | 18 | 5,858 | |
| 18 | 5,858 | |||
| 18 | 5,858 | |||
| 05.11.2025 | 17:44:47,801 | 35 | 5,866 | |
| 35 | 5,866 | |||
| 35 | 5,866 | |||
| 05.11.2025 | 17:44:26,353 | 1 000 | 5,866 | |
| 250 | 5,866 | |||
| 250 | 5,866 | |||
| 500 | 5,866 | |||
| 1 000 | 5,866 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 169,68 / Ask: 170,00
Umsatz: 64 488 TEUR -
Rheinmetall AG
Bid: 1 715,50
Ask: 1 715,50
Umsatz: 52 696 TEUR -
Tesla Inc.
Bid: 401,90 / Ask: 402,35
Umsatz: 40 446 TEUR -
Novo-Nordisk AS
Bid: 42,015 / Ask: 42,11
Umsatz: 34 445 TEUR -
Palantir Technologies Inc.
Bid: 163,44 / Ask: 163,62
Umsatz: 28 461 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00