Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

3325

3215

54,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	11:50:52,354	10		54,75
			10	54,75
			10	54,75
12.05.2025	11:50:49,222	50		54,75
			50	54,75
			50	54,75
12.05.2025	11:50:48,909	20		54,75
			20	54,75
			20	54,75
12.05.2025	11:50:47,372	2		54,72
			2	54,72
			2	54,72
12.05.2025	11:50:30,851	25		54,75
			25	54,75
			25	54,75
12.05.2025	11:50:09,753	8		54,72
			8	54,72
			8	54,72
12.05.2025	11:50:06,210	1		54,69
			1	54,69
			1	54,69
12.05.2025	11:50:04,311	100		54,72
			100	54,72
			100	54,72
12.05.2025	11:49:58,693	100		54,69
			96	54,69
			4	54,69
			100	54,69
12.05.2025	11:49:53,882	100		54,72
			18	54,72
			62	54,72
			20	54,72
			100	54,72
12.05.2025	11:48:51,338	300		54,67
			300	54,67
			300	54,67
12.05.2025	11:48:46,571	5		54,62
			5	54,62
			5	54,62
12.05.2025	11:48:29,376	200		54,70
			200	54,70
			200	54,70
12.05.2025	11:48:14,797	300		54,68
			300	54,68
			300	54,68
12.05.2025	11:48:09,699	26		54,63
			26	54,63
			26	54,63
12.05.2025	11:48:02,280	25		54,59
			25	54,59
			25	54,59
12.05.2025	11:47:57,385	200		54,55
			200	54,55
			200	54,55
12.05.2025	11:47:42,531	230		54,58
			230	54,58
			230	54,58
12.05.2025	11:47:28,958	300		54,69
			300	54,69
			300	54,69
12.05.2025	11:47:20,964	22		54,69
			22	54,69
			22	54,69
12.05.2025	11:47:19,259	140		54,67
			140	54,67
			140	54,67
12.05.2025	11:47:19,136	160		54,71
			160	54,71
			160	54,71
12.05.2025	11:46:58,839	10		54,71
			10	54,71
			10	54,71
12.05.2025	11:46:38,679	12		54,66
			12	54,66
			12	54,66
12.05.2025	11:46:21,735	40		54,63
			40	54,63
			40	54,63
12.05.2025	11:46:13,539	300		54,64
			300	54,64
			300	54,64
12.05.2025	11:46:11,858	40		54,60
			40	54,60
			40	54,60
12.05.2025	11:45:40,700	29		54,57
			29	54,57
			29	54,57
12.05.2025	11:45:30,494	50		54,56
			50	54,56
			50	54,56
12.05.2025	11:45:19,998	80		54,49
			80	54,49
			80	54,49
12.05.2025	11:45:14,110	5		54,49
			5	54,49
			5	54,49
12.05.2025	11:45:12,909	100		54,49
			100	54,49
			100	54,49
12.05.2025	11:44:46,827	300		54,52
			300	54,52
			300	54,52
12.05.2025	11:44:33,858	1		54,52
			1	54,52
			1	54,52
12.05.2025	11:44:33,777	70		54,53
			70	54,53
			70	54,53
12.05.2025	11:43:59,498	289		54,49
			20	54,49
			53	54,49
			199	54,49
			252	54,49
			37	54,49
			17	54,49
12.05.2025	11:43:19,754	300		54,53
			300	54,53
			300	54,53
12.05.2025	11:43:16,450	10		54,55
			10	54,55
			10	54,55
12.05.2025	11:43:13,939	220		54,50
			220	54,50
			220	54,50
12.05.2025	11:42:42,377	25		54,60
			25	54,60
			25	54,60
12.05.2025	11:42:24,324	100		54,75
			100	54,75
			100	54,75
12.05.2025	11:41:54,350	100		54,76
			100	54,76
			100	54,76
12.05.2025	11:41:49,887	159		54,76
			159	54,76
			159	54,76
12.05.2025	11:41:49,257	80		54,76
			80	54,76
			80	54,76
12.05.2025	11:41:48,234	1		54,63
			1	54,63
			1	54,63
12.05.2025	11:41:43,570	40		54,63
			40	54,63
			40	54,63
12.05.2025	11:41:41,534	67		54,63
			67	54,63
			67	54,63
12.05.2025	11:41:38,830	20		54,66
			20	54,66
			20	54,66
12.05.2025	11:41:15,326	1		54,67
			1	54,67
			1	54,67
12.05.2025	11:41:02,480	22		54,67
			22	54,67
			22	54,67
12.05.2025	11:40:53,435	1 035		54,54
			1 000	54,54
			20	54,54
			15	54,54
			1 035	54,54
12.05.2025	11:39:55,849	200		54,59
			200	54,59
			200	54,59
12.05.2025	11:39:55,106	200		54,60
			200	54,60
			200	54,60
12.05.2025	11:39:18,184	10		54,59
			10	54,59
			10	54,59
12.05.2025	11:39:14,244	27		54,62
			27	54,62
			27	54,62
12.05.2025	11:39:06,965	100		54,55
			100	54,55
			100	54,55
12.05.2025	11:38:59,921	36		54,52
			36	54,52
			36	54,52
12.05.2025	11:38:30,918	40		54,45
			40	54,45
			40	54,45
12.05.2025	11:37:52,661	22		54,43
			22	54,43
			22	54,43
12.05.2025	11:37:48,603	7		54,42
			7	54,42
			7	54,42
12.05.2025	11:36:35,272	50		54,12
			50	54,12
			50	54,12
12.05.2025	11:36:16,145	50		54,12
			50	54,12
			50	54,12
12.05.2025	11:36:15,556	20		54,12
			20	54,12
			20	54,12
12.05.2025	11:36:12,143	12		54,08
			12	54,08
			12	54,08
12.05.2025	11:36:03,905	100		54,07
			100	54,07
			100	54,07
12.05.2025	11:35:59,593	100		54,11
			100	54,11
			100	54,11
12.05.2025	11:35:58,435	100		54,11
			100	54,11
			100	54,11
12.05.2025	11:35:28,138	30		54,21
			30	54,21
			30	54,21
12.05.2025	11:35:21,184	100		54,25
			100	54,25
			100	54,25
12.05.2025	11:35:16,521	100		54,25
			100	54,25
			100	54,25
12.05.2025	11:35:14,100	19		54,24
			19	54,24
			19	54,24
12.05.2025	11:35:12,289	56		54,24
			56	54,24
			56	54,24
12.05.2025	11:34:59,313	300		54,25
			300	54,25
			300	54,25
12.05.2025	11:34:21,558	5		54,26
			5	54,26
			5	54,26
12.05.2025	11:34:09,837	20		54,26
			20	54,26
			20	54,26
12.05.2025	11:34:02,279	4		54,29
			4	54,29
			4	54,29
12.05.2025	11:33:58,285	185		54,31
			185	54,31
			185	54,31
12.05.2025	11:33:47,135	75		54,27
			75	54,27
			75	54,27
12.05.2025	11:33:45,141	260		54,27
			260	54,27
			260	54,27
12.05.2025	11:33:42,770	200		54,27
			200	54,27
			200	54,27
12.05.2025	11:33:40,887	20		54,29
			20	54,29
			20	54,29
12.05.2025	11:33:31,459	200		54,25
			200	54,25
			200	54,25
12.05.2025	11:33:26,687	300		54,25
			300	54,25
			300	54,25
12.05.2025	11:33:17,321	200		54,24
			200	54,24
			200	54,24
12.05.2025	11:32:57,877	300		54,24
			300	54,24
			300	54,24
12.05.2025	11:32:42,557	300		54,18
			300	54,18
			300	54,18
12.05.2025	11:32:41,132	20		54,17
			20	54,17
			20	54,17
12.05.2025	11:32:29,348	300		54,19
			300	54,19
			300	54,19
12.05.2025	11:32:26,893	20		54,19
			20	54,19
			20	54,19
12.05.2025	11:32:18,815	73		54,17
			73	54,17
			73	54,17
12.05.2025	11:32:03,206	19		54,12
			19	54,12
			19	54,12
12.05.2025	11:31:55,141	5		54,13
			5	54,13
			5	54,13
12.05.2025	11:31:52,192	18		54,13
			18	54,13
			18	54,13
12.05.2025	11:31:32,117	300		54,16
			300	54,16
			300	54,16
12.05.2025	11:31:25,626	20		54,18
			20	54,18
			20	54,18
12.05.2025	11:31:10,076	300		54,19
			300	54,19
			300	54,19
12.05.2025	11:31:05,315	25		54,22
			25	54,22
			25	54,22
12.05.2025	11:30:12,888	1		54,31
			1	54,31
			1	54,31
12.05.2025	11:30:11,403	20		54,27
			20	54,27
			20	54,27
12.05.2025	11:29:53,201	40		54,32
			40	54,32
			40	54,32
12.05.2025	11:29:51,217	81		54,31
			81	54,31
			81	54,31
12.05.2025	11:29:49,229	15		54,32
			15	54,32
			15	54,32
12.05.2025	11:29:48,300	40		54,31
			40	54,31
			40	54,31
12.05.2025	11:29:37,795	40		54,40
			40	54,40
			40	54,40
12.05.2025	11:29:33,591	20		54,40
			20	54,40
			20	54,40
12.05.2025	11:29:31,755	17		54,38
			17	54,38
			17	54,38
12.05.2025	11:29:00,266	80		54,38
			80	54,38
			80	54,38
12.05.2025	11:28:53,841	20		54,40
			20	54,40
			20	54,40
12.05.2025	11:28:46,911	15		54,43
			15	54,43
			15	54,43
12.05.2025	11:28:44,305	20		54,39
			20	54,39
			20	54,39
12.05.2025	11:28:42,724	100		54,43
			100	54,43
			100	54,43
12.05.2025	11:28:40,199	40		54,39
			40	54,39
			40	54,39
12.05.2025	11:28:30,893	300		54,48
			300	54,48
			300	54,48
12.05.2025	11:28:30,003	200		54,52
			200	54,52
			200	54,52
12.05.2025	11:28:15,087	300		54,47
			300	54,47
			300	54,47
12.05.2025	11:28:06,392	300		54,47
			300	54,47
			300	54,47
12.05.2025	11:27:54,962	300		54,46
			300	54,46
			300	54,46
12.05.2025	11:27:40,509	4		54,39
			4	54,39
			4	54,39
12.05.2025	11:27:04,555	20		54,37
			20	54,37
			20	54,37
12.05.2025	11:26:54,234	4		54,33
			4	54,33
			4	54,33
12.05.2025	11:26:53,061	14		54,33
			14	54,33
			14	54,33
12.05.2025	11:26:52,752	20		54,36
			20	54,36
			20	54,36
12.05.2025	11:26:42,668	10		54,35
			10	54,35
			10	54,35
12.05.2025	11:26:28,406	40		54,18
			40	54,18
			40	54,18
12.05.2025	11:26:14,754	165		54,15
			165	54,15
			165	54,15
12.05.2025	11:26:07,972	200		54,08
			200	54,08
			200	54,08
12.05.2025	11:25:53,658	116		54,08
			116	54,08
			116	54,08
12.05.2025	11:25:41,073	35		54,04
			35	54,04
			2	54,04
			33	54,04
12.05.2025	11:25:37,594	100		54,15
			100	54,15
			100	54,15
12.05.2025	11:25:36,211	8		54,13
			8	54,13
			8	54,13
12.05.2025	11:25:26,390	100		54,16
			100	54,16
			100	54,16
12.05.2025	11:25:20,352	20		54,16
			20	54,16
			20	54,16
12.05.2025	11:25:09,934	15		54,18
			15	54,18
			15	54,18
12.05.2025	11:25:04,970	3		54,13
			3	54,13
			3	54,13
12.05.2025	11:24:55,619	300		54,19
			300	54,19
			300	54,19
12.05.2025	11:24:55,232	39		54,13
			29	54,13
			30	54,13
			9	54,13
			10	54,13
12.05.2025	11:23:57,007	300		54,13
			300	54,13
			300	54,13
12.05.2025	11:23:48,996	100		54,18
			100	54,18
			100	54,18
12.05.2025	11:23:48,665	200		54,18
			200	54,18
			200	54,18
12.05.2025	11:23:48,414	50		54,14
			50	54,14
			50	54,14
12.05.2025	11:23:37,581	162		54,18
			162	54,18
			162	54,18
12.05.2025	11:23:37,409	300		54,18
			200	54,18
			300	54,18
			100	54,18
12.05.2025	11:23:35,730	300		54,18
			300	54,18
			48	54,18
			2	54,18
			250	54,18
12.05.2025	11:22:41,946	300		54,08
			300	54,08
			300	54,08
12.05.2025	11:22:36,375	20		54,04
			20	54,04
			20	54,04
12.05.2025	11:22:19,004	15		54,04
			15	54,04
			15	54,04
12.05.2025	11:21:45,973	2 767		54,11
			2 767	54,11
			2 767	54,11
12.05.2025	11:21:37,823	300		54,12
			300	54,12
			300	54,12
12.05.2025	11:21:31,814	245		54,12
			245	54,12
			245	54,12
12.05.2025	11:21:28,912	9		54,15
			9	54,15
			9	54,15
12.05.2025	11:21:18,348	20		54,12
			20	54,12
			20	54,12
12.05.2025	11:21:14,063	100		54,15
			100	54,15
			100	54,15
12.05.2025	11:21:03,413	10		54,12
			10	54,12
			10	54,12
12.05.2025	11:20:35,868	70		54,17
			70	54,17
			70	54,17
12.05.2025	11:20:19,995	80		54,24
			80	54,24
			80	54,24
12.05.2025	11:20:02,905	30		54,30
			30	54,30
			30	54,30
12.05.2025	11:20:02,473	100		54,26
			100	54,26
			100	54,26
12.05.2025	11:19:59,711	2		54,24
			2	54,24
			2	54,24
12.05.2025	11:19:44,902	75		54,25
			75	54,25
			75	54,25
12.05.2025	11:19:39,501	129		54,22
			129	54,22
			129	54,22
12.05.2025	11:19:21,951	300		54,24
			300	54,24
			300	54,24
12.05.2025	11:19:04,610	100		54,21
			100	54,21
			100	54,21
12.05.2025	11:18:33,671	200		54,32
			200	54,32
			200	54,32
12.05.2025	11:18:30,073	70		54,31
			70	54,31
			70	54,31
12.05.2025	11:18:10,637	18		54,15
			18	54,15
			18	54,15
12.05.2025	11:18:05,620	57		54,15
			57	54,15
			57	54,15
12.05.2025	11:17:45,797	300		54,11
			300	54,11
			300	54,11
12.05.2025	11:17:26,195	300		54,10
			300	54,10
			300	54,10
12.05.2025	11:17:25,105	2		54,10
			2	54,10
			2	54,10
12.05.2025	11:17:25,044	30		54,11
			30	54,11
			30	54,11
12.05.2025	11:17:23,463	100		54,12
			100	54,12
			100	54,12
12.05.2025	11:17:21,661	20		54,14
			20	54,14
			20	54,14
12.05.2025	11:17:19,486	250		54,14
			250	54,14
			250	54,14
12.05.2025	11:16:16,403	6		54,13
			6	54,13
			6	54,13
12.05.2025	11:16:02,694	20		54,15
			20	54,15
			20	54,15
12.05.2025	11:15:58,052	25		54,13
			25	54,13
			25	54,13
12.05.2025	11:15:53,929	50		54,17
			50	54,17
			50	54,17
12.05.2025	11:15:38,274	100		54,17
			100	54,17
			100	54,17
12.05.2025	11:15:34,054	47		54,17
			47	54,17
			47	54,17
12.05.2025	11:15:32,754	88		54,17
			88	54,17
			88	54,17
12.05.2025	11:15:29,978	5		54,15
			5	54,15
			5	54,15
12.05.2025	11:15:27,226	15		54,25
			15	54,25
			15	54,25
12.05.2025	11:15:24,786	24		54,19
			24	54,19
			24	54,19
12.05.2025	11:15:24,658	27		54,20
			27	54,20
			27	54,20
12.05.2025	11:15:06,914	100		54,15
			100	54,15
			100	54,15
12.05.2025	11:14:57,490	100		54,14
			100	54,14
			100	54,14
12.05.2025	11:14:47,500	40		54,16
			40	54,16
			40	54,16
12.05.2025	11:14:46,440	18		54,16
			18	54,16
			18	54,16
12.05.2025	11:14:25,193	15		54,13
			15	54,13
			15	54,13
12.05.2025	11:14:05,611	1		54,12
			1	54,12
			1	54,12
12.05.2025	11:13:59,860	70		54,12
			70	54,12
			70	54,12
12.05.2025	11:13:53,479	200		54,11
			200	54,11
			200	54,11
12.05.2025	11:13:43,065	18		54,15
			18	54,15
			18	54,15
12.05.2025	11:13:27,329	20		54,16
			20	54,16
			20	54,16
12.05.2025	11:13:24,834	3		54,13
			3	54,13
			3	54,13
12.05.2025	11:13:05,805	2		54,13
			2	54,13
			2	54,13
12.05.2025	11:13:02,667	17		54,12
			17	54,12
			17	54,12
12.05.2025	11:12:57,113	70		54,10
			70	54,10
			70	54,10
12.05.2025	11:12:37,874	200		54,17
			5	54,17
			195	54,17
			200	54,17
12.05.2025	11:12:14,867	274		54,11
			274	54,11
			274	54,11
12.05.2025	11:12:11,071	2		54,11
			2	54,11
			2	54,11
12.05.2025	11:11:47,477	35		54,20
			35	54,20
			35	54,20
12.05.2025	11:11:41,309	10		54,17
			10	54,17
			10	54,17
12.05.2025	11:11:20,063	25		54,25
			25	54,25
			25	54,25
12.05.2025	11:11:11,589	20		54,34
			20	54,34
			20	54,34
12.05.2025	11:10:58,938	50		54,29
			50	54,29
			50	54,29
12.05.2025	11:10:46,550	50		54,32
			50	54,32
			50	54,32
12.05.2025	11:10:36,900	10		54,26
			10	54,26
			10	54,26
12.05.2025	11:10:08,689	139		54,18
			139	54,18
			139	54,18
12.05.2025	11:10:07,214	115		54,18
			115	54,18
			115	54,18
12.05.2025	11:09:50,833	110		54,23
			110	54,23
			110	54,23
12.05.2025	11:09:47,303	5		54,19
			5	54,19
			5	54,19
12.05.2025	11:09:44,213	2		54,18
			2	54,18
			2	54,18
12.05.2025	11:09:36,784	700		54,18
			600	54,18
			700	54,18
			100	54,18
12.05.2025	11:09:24,247	300		54,20
			300	54,20
			300	54,20
12.05.2025	11:09:24,111	90		54,20
			25	54,20
			90	54,20
			10	54,20
			55	54,20
12.05.2025	11:09:00,870	25		54,32
			25	54,32
			25	54,32
12.05.2025	11:08:49,923	127		54,28
			127	54,28
			127	54,28
12.05.2025	11:08:43,249	10		54,24
			10	54,24
			10	54,24
12.05.2025	11:08:39,715	100		54,34
			100	54,34
			100	54,34
12.05.2025	11:08:08,063	300		54,34
			300	54,34
			300	54,34
12.05.2025	11:08:03,980	10		54,36
			10	54,36
			10	54,36
12.05.2025	11:07:59,958	30		54,36
			30	54,36
			30	54,36
12.05.2025	11:07:40,715	100		54,35
			100	54,35
			100	54,35
12.05.2025	11:07:38,466	100		54,31
			50	54,31
			50	54,31
			100	54,31
12.05.2025	11:07:22,847	40		54,36
			40	54,36
			40	54,36
12.05.2025	11:07:03,579	300		54,41
			300	54,41
			300	54,41
12.05.2025	11:06:56,520	7		54,45
			7	54,45
			7	54,45
12.05.2025	11:06:38,914	18		54,44
			18	54,44
			18	54,44
12.05.2025	11:06:27,656	100		54,36
			100	54,36
			100	54,36
12.05.2025	11:06:22,134	1 200		54,33
			1 200	54,33
			1 200	54,33
12.05.2025	11:06:14,881	300		54,45
			300	54,45
			300	54,45
12.05.2025	11:06:08,401	1 366		54,49
			16	54,49
			550	54,49
			100	54,49
			100	54,49
			100	54,49
			500	54,49
			30	54,49
			1 211	54,49
			125	54,49
12.05.2025	11:05:49,500	300		54,50
			300	54,50
			300	54,50
12.05.2025	11:05:22,885	200		54,55
			200	54,55
			200	54,55
12.05.2025	11:05:15,516	54		54,62
			54	54,62
			54	54,62
12.05.2025	11:05:12,215	15		54,65
			15	54,65
			15	54,65
12.05.2025	11:05:03,853	10		54,66
			10	54,66
			10	54,66
12.05.2025	11:04:58,780	14		54,69
			14	54,69
			14	54,69
12.05.2025	11:04:54,606	13		54,69
			13	54,69
			13	54,69
12.05.2025	11:04:47,064	180		54,71
			180	54,71
			180	54,71
12.05.2025	11:04:42,966	6		54,75
			6	54,75
			6	54,75
12.05.2025	11:04:18,915	50		54,74
			50	54,74
			50	54,74
12.05.2025	11:04:05,950	40		54,66
			40	54,66
			40	54,66
12.05.2025	11:04:02,386	15		54,71
			15	54,71
			15	54,71
12.05.2025	11:03:51,303	5		54,72
			5	54,72
			5	54,72
12.05.2025	11:03:48,633	100		54,72
			100	54,72
			100	54,72
12.05.2025	11:03:33,794	150		54,75
			150	54,75
			150	54,75
12.05.2025	11:03:32,351	38		54,72
			38	54,72
			38	54,72
12.05.2025	11:03:16,138	300		54,77
			300	54,77
			300	54,77
12.05.2025	11:02:52,288	4		54,81
			4	54,81
			4	54,81
12.05.2025	11:02:18,500	70		54,78
			70	54,78
			70	54,78
12.05.2025	11:02:04,747	18		54,80
			18	54,80
			18	54,80
12.05.2025	11:02:03,774	100		54,80
			100	54,80
			100	54,80
12.05.2025	11:02:02,728	10		54,81
			10	54,81
			10	54,81
12.05.2025	11:01:48,321	45		54,80
			45	54,80
			45	54,80
12.05.2025	11:01:45,446	52		54,77
			52	54,77
			52	54,77
12.05.2025	11:01:42,610	45		54,70
			45	54,70
			45	54,70
12.05.2025	11:01:13,804	20		54,70
			20	54,70
			20	54,70
12.05.2025	11:01:10,552	250		54,72
			250	54,72
			250	54,72
12.05.2025	11:01:06,535	290		54,69
			290	54,69
			290	54,69
12.05.2025	11:00:49,775	300		54,69
			300	54,69
			300	54,69
12.05.2025	11:00:42,014	150		54,74
			150	54,74
			150	54,74
12.05.2025	11:00:38,823	150		54,75
			150	54,75
			100	54,75
			50	54,75
12.05.2025	10:59:48,412	300		54,77
			300	54,77
			300	54,77
12.05.2025	10:59:48,359	150		54,80
			150	54,80
			150	54,80
12.05.2025	10:59:44,466	100		54,81
			100	54,81
			100	54,81
12.05.2025	10:59:29,633	150		54,81
			150	54,81
			150	54,81
12.05.2025	10:59:11,677	15		54,89
			15	54,89
			15	54,89
12.05.2025	10:59:10,786	5		54,87
			5	54,87
			5	54,87
12.05.2025	10:59:08,044	78		54,90
			38	54,90
			78	54,90
			40	54,90
12.05.2025	10:59:07,012	185		54,93
			185	54,93
			185	54,93
12.05.2025	10:59:03,454	165		54,91
			165	54,91
			165	54,91
12.05.2025	10:58:53,984	185		54,94
			185	54,94
			185	54,94
12.05.2025	10:58:50,479	50		54,94
			50	54,94
			50	54,94
12.05.2025	10:58:45,835	72		54,95
			72	54,95
			72	54,95
12.05.2025	10:58:43,698	150		54,96
			150	54,96
			150	54,96
12.05.2025	10:58:32,134	21		54,97
			21	54,97
			21	54,97
12.05.2025	10:58:06,897	46		54,97
			46	54,97
			46	54,97
12.05.2025	10:58:02,774	300		54,95
			300	54,95
			300	54,95
12.05.2025	10:57:57,260	100		54,98
			100	54,98
			100	54,98
12.05.2025	10:57:46,964	40		55,00
			40	55,00
			40	55,00
12.05.2025	10:57:41,489	50		55,00
			50	55,00
			50	55,00
12.05.2025	10:57:34,552	1		54,99
			1	54,99
			1	54,99
12.05.2025	10:57:27,033	170		54,95
			170	54,95
			170	54,95
12.05.2025	10:57:15,599	1		55,03
			1	55,03
			1	55,03
12.05.2025	10:57:13,372	31		55,04
			31	55,04
			31	55,04
12.05.2025	10:57:11,132	5		55,03
			5	55,03
			5	55,03
12.05.2025	10:57:09,935	150		55,03
			150	55,03
			150	55,03
12.05.2025	10:57:09,896	30		55,03
			30	55,03
			30	55,03
12.05.2025	10:57:03,216	200		55,03
			200	55,03
			200	55,03
12.05.2025	10:56:55,225	1		55,01
			1	55,01
			1	55,01
12.05.2025	10:56:54,485	200		55,02
			70	55,02
			130	55,02
			200	55,02
12.05.2025	10:56:44,337	300		54,99
			300	54,99
			300	54,99
12.05.2025	10:56:41,204	65		54,97
			65	54,97
			65	54,97
12.05.2025	10:56:32,252	66		54,93
			66	54,93
			66	54,93
12.05.2025	10:56:15,362	300		54,89
			300	54,89
			300	54,89
12.05.2025	10:56:08,006	10		54,89
			10	54,89
			10	54,89
12.05.2025	10:56:05,524	300		54,89
			300	54,89
			300	54,89
12.05.2025	10:55:58,846	50		54,90
			50	54,90
			50	54,90
12.05.2025	10:55:57,995	1		54,89
			1	54,89
			1	54,89
12.05.2025	10:55:57,680	170		54,90
			170	54,90
			170	54,90
12.05.2025	10:55:57,515	300		54,90
			270	54,90
			30	54,90
			300	54,90
12.05.2025	10:55:46,720	300		54,90
			300	54,90
			300	54,90
12.05.2025	10:55:31,500	1		54,92
			1	54,92
			1	54,92
12.05.2025	10:55:26,742	240		54,98
			207	54,98
			220	54,98
			33	54,98
			20	54,98
12.05.2025	10:55:12,486	200		54,98
			200	54,98
			200	54,98
12.05.2025	10:55:12,402	300		54,98
			300	54,98
			300	54,98
12.05.2025	10:55:11,271	100		54,97
			25	54,97
			100	54,97
			75	54,97
12.05.2025	10:55:02,831	300		54,97
			300	54,97
			300	54,97
12.05.2025	10:55:00,982	15		54,99
			15	54,99
			15	54,99
12.05.2025	10:54:49,108	220		55,00
			200	55,00
			20	55,00
			220	55,00
12.05.2025	10:54:37,728	300		54,97
			300	54,97
			300	54,97
12.05.2025	10:54:36,833	2		54,95
			2	54,95
			2	54,95
12.05.2025	10:54:36,507	20		54,97
			20	54,97
			20	54,97
12.05.2025	10:54:30,525	96		54,98
			96	54,98
			96	54,98
12.05.2025	10:54:25,613	115		54,95
			115	54,95
			115	54,95
12.05.2025	10:54:25,543	58		55,00
			50	55,00
			58	55,00
			8	55,00
12.05.2025	10:54:14,987	1		55,04
			1	55,04
			1	55,04
12.05.2025	10:54:05,587	1		55,01
			1	55,01
			1	55,01
12.05.2025	10:54:02,516	294		55,03
			2	55,03
			197	55,03
			294	55,03
			50	55,03
			45	55,03

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung