Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3360
3136
1913,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 15:48:28,752 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 18.09.2025 | 15:48:10,925 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 18.09.2025 | 15:47:48,459 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 18.09.2025 | 15:47:37,824 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 18.09.2025 | 15:47:34,048 | 20 | 1 895,00 | |
| 20 | 1 895,00 | |||
| 20 | 1 895,00 | |||
| 18.09.2025 | 15:47:31,895 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 18.09.2025 | 15:47:26,678 | 35 | 1 895,50 | |
| 35 | 1 895,50 | |||
| 35 | 1 895,50 | |||
| 18.09.2025 | 15:47:18,229 | 4 | 1 895,50 | |
| 4 | 1 895,50 | |||
| 4 | 1 895,50 | |||
| 18.09.2025 | 15:46:59,870 | 3 | 1 894,50 | |
| 3 | 1 894,50 | |||
| 3 | 1 894,50 | |||
| 18.09.2025 | 15:46:55,301 | 5 | 1 893,50 | |
| 5 | 1 893,50 | |||
| 5 | 1 893,50 | |||
| 18.09.2025 | 15:46:38,280 | 6 | 1 895,00 | |
| 6 | 1 895,00 | |||
| 6 | 1 895,00 | |||
| 18.09.2025 | 15:46:17,056 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 18.09.2025 | 15:46:11,420 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 18.09.2025 | 15:46:01,359 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 18.09.2025 | 15:45:50,291 | 2 | 1 894,00 | |
| 2 | 1 894,00 | |||
| 2 | 1 894,00 | |||
| 18.09.2025 | 15:45:24,308 | 13 | 1 896,00 | |
| 13 | 1 896,00 | |||
| 13 | 1 896,00 | |||
| 18.09.2025 | 15:45:21,876 | 2 | 1 897,00 | |
| 2 | 1 897,00 | |||
| 2 | 1 897,00 | |||
| 18.09.2025 | 15:45:13,427 | 2 | 1 896,00 | |
| 2 | 1 896,00 | |||
| 2 | 1 896,00 | |||
| 18.09.2025 | 15:45:13,035 | 20 | 1 896,00 | |
| 20 | 1 896,00 | |||
| 18 | 1 896,00 | |||
| 2 | 1 896,00 | |||
| 18.09.2025 | 15:44:37,746 | 1 | 1 896,50 | |
| 1 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 18.09.2025 | 15:43:33,549 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 18.09.2025 | 15:43:20,885 | 5 | 1 897,00 | |
| 5 | 1 897,00 | |||
| 5 | 1 897,00 | |||
| 18.09.2025 | 15:43:02,352 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 18.09.2025 | 15:42:59,159 | 16 | 1 896,00 | |
| 16 | 1 896,00 | |||
| 16 | 1 896,00 | |||
| 18.09.2025 | 15:42:53,038 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 18.09.2025 | 15:42:44,647 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 18.09.2025 | 15:42:30,867 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 18.09.2025 | 15:42:27,645 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 18.09.2025 | 15:42:13,968 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 18.09.2025 | 15:42:01,398 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 18.09.2025 | 15:41:57,785 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 18.09.2025 | 15:41:50,941 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 18.09.2025 | 15:41:50,134 | 5 | 1 895,00 | |
| 5 | 1 895,00 | |||
| 5 | 1 895,00 | |||
| 18.09.2025 | 15:41:27,277 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 18.09.2025 | 15:41:04,427 | 15 | 1 895,00 | |
| 15 | 1 895,00 | |||
| 5 | 1 895,00 | |||
| 5 | 1 895,00 | |||
| 5 | 1 895,00 | |||
| 18.09.2025 | 15:40:55,784 | 25 | 1 896,00 | |
| 25 | 1 896,00 | |||
| 25 | 1 896,00 | |||
| 18.09.2025 | 15:40:55,284 | 3 | 1 894,00 | |
| 3 | 1 894,00 | |||
| 3 | 1 894,00 | |||
| 18.09.2025 | 15:40:51,258 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 18.09.2025 | 15:40:29,322 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 18.09.2025 | 15:40:18,354 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 18.09.2025 | 15:40:07,400 | 3 | 1 898,50 | |
| 3 | 1 898,50 | |||
| 3 | 1 898,50 | |||
| 18.09.2025 | 15:40:00,533 | 22 | 1 898,50 | |
| 10 | 1 898,50 | |||
| 10 | 1 898,50 | |||
| 1 | 1 898,50 | |||
| 1 | 1 898,50 | |||
| 20 | 1 898,50 | |||
| 1 | 1 898,50 | |||
| 1 | 1 898,50 | |||
| 18.09.2025 | 15:39:14,110 | 50 | 1 898,50 | |
| 50 | 1 898,50 | |||
| 50 | 1 898,50 | |||
| 18.09.2025 | 15:39:00,324 | 10 | 1 897,50 | |
| 10 | 1 897,50 | |||
| 10 | 1 897,50 | |||
| 18.09.2025 | 15:39:00,070 | 5 | 1 898,50 | |
| 5 | 1 898,50 | |||
| 5 | 1 898,50 | |||
| 18.09.2025 | 15:38:56,241 | 1 | 1 898,50 | |
| 1 | 1 898,50 | |||
| 1 | 1 898,50 | |||
| 18.09.2025 | 15:38:55,337 | 1 | 1 898,50 | |
| 1 | 1 898,50 | |||
| 1 | 1 898,50 | |||
| 18.09.2025 | 15:38:51,115 | 3 | 1 897,00 | |
| 3 | 1 897,00 | |||
| 3 | 1 897,00 | |||
| 18.09.2025 | 15:38:38,732 | 100 | 1 897,00 | |
| 100 | 1 897,00 | |||
| 100 | 1 897,00 | |||
| 18.09.2025 | 15:38:27,068 | 50 | 1 898,00 | |
| 50 | 1 898,00 | |||
| 50 | 1 898,00 | |||
| 18.09.2025 | 15:38:23,944 | 1 | 1 899,00 | |
| 1 | 1 899,00 | |||
| 1 | 1 899,00 | |||
| 18.09.2025 | 15:38:22,836 | 1 | 1 899,00 | |
| 1 | 1 899,00 | |||
| 1 | 1 899,00 | |||
| 18.09.2025 | 15:38:21,429 | 1 | 1 899,00 | |
| 1 | 1 899,00 | |||
| 1 | 1 899,00 | |||
| 18.09.2025 | 15:37:59,387 | 2 | 1 896,50 | |
| 2 | 1 896,50 | |||
| 2 | 1 896,50 | |||
| 18.09.2025 | 15:37:52,192 | 2 | 1 897,50 | |
| 2 | 1 897,50 | |||
| 2 | 1 897,50 | |||
| 18.09.2025 | 15:37:48,426 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 18.09.2025 | 15:37:26,195 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 18.09.2025 | 15:37:16,022 | 15 | 1 897,50 | |
| 15 | 1 897,50 | |||
| 15 | 1 897,50 | |||
| 18.09.2025 | 15:37:12,007 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 18.09.2025 | 15:36:56,507 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 18.09.2025 | 15:36:49,564 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 18.09.2025 | 15:36:44,036 | 4 | 1 895,00 | |
| 4 | 1 895,00 | |||
| 4 | 1 895,00 | |||
| 18.09.2025 | 15:36:41,200 | 2 | 1 897,00 | |
| 2 | 1 897,00 | |||
| 2 | 1 897,00 | |||
| 18.09.2025 | 15:36:39,085 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 18.09.2025 | 15:36:33,146 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 18.09.2025 | 15:36:27,311 | 5 | 1 897,00 | |
| 5 | 1 897,00 | |||
| 5 | 1 897,00 | |||
| 18.09.2025 | 15:36:25,287 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 18.09.2025 | 15:36:22,544 | 5 | 1 897,00 | |
| 5 | 1 897,00 | |||
| 5 | 1 897,00 | |||
| 18.09.2025 | 15:36:20,820 | 10 | 1 897,00 | |
| 10 | 1 897,00 | |||
| 10 | 1 897,00 | |||
| 18.09.2025 | 15:36:19,412 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 18.09.2025 | 15:36:18,282 | 2 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 2 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 18.09.2025 | 15:36:17,467 | 58 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 4 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 2 | 1 897,00 | |||
| 50 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 2 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 50 | 1 897,00 | |||
| 18.09.2025 | 15:35:05,722 | 50 | 1 896,00 | |
| 50 | 1 896,00 | |||
| 50 | 1 896,00 | |||
| 18.09.2025 | 15:34:54,952 | 3 | 1 895,00 | |
| 3 | 1 895,00 | |||
| 3 | 1 895,00 | |||
| 18.09.2025 | 15:34:46,898 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 18.09.2025 | 15:34:37,642 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 18.09.2025 | 15:34:36,047 | 40 | 1 893,50 | |
| 40 | 1 893,50 | |||
| 40 | 1 893,50 | |||
| 18.09.2025 | 15:34:35,023 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 18.09.2025 | 15:34:18,425 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 18.09.2025 | 15:34:17,135 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 18.09.2025 | 15:34:14,117 | 10 | 1 895,00 | |
| 10 | 1 895,00 | |||
| 10 | 1 895,00 | |||
| 18.09.2025 | 15:34:06,296 | 4 | 1 894,00 | |
| 4 | 1 894,00 | |||
| 4 | 1 894,00 | |||
| 18.09.2025 | 15:34:06,003 | 50 | 1 894,00 | |
| 34 | 1 894,00 | |||
| 50 | 1 894,00 | |||
| 16 | 1 894,00 | |||
| 18.09.2025 | 15:34:05,307 | 50 | 1 894,00 | |
| 50 | 1 894,00 | |||
| 50 | 1 894,00 | |||
| 18.09.2025 | 15:34:05,166 | 50 | 1 894,00 | |
| 50 | 1 894,00 | |||
| 50 | 1 894,00 | |||
| 18.09.2025 | 15:34:05,008 | 55 | 1 894,00 | |
| 50 | 1 894,00 | |||
| 55 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 4 | 1 894,00 | |||
| 18.09.2025 | 15:32:44,923 | 50 | 1 888,50 | |
| 50 | 1 888,50 | |||
| 50 | 1 888,50 | |||
| 18.09.2025 | 15:32:39,889 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 18.09.2025 | 15:32:24,675 | 15 | 1 888,50 | |
| 15 | 1 888,50 | |||
| 15 | 1 888,50 | |||
| 18.09.2025 | 15:32:23,593 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 18.09.2025 | 15:32:01,417 | 118 | 1 887,00 | |
| 118 | 1 887,00 | |||
| 118 | 1 887,00 | |||
| 18.09.2025 | 15:32:01,052 | 3 | 1 887,00 | |
| 3 | 1 887,00 | |||
| 3 | 1 887,00 | |||
| 18.09.2025 | 15:31:39,662 | 12 | 1 888,00 | |
| 12 | 1 888,00 | |||
| 12 | 1 888,00 | |||
| 18.09.2025 | 15:31:39,507 | 45 | 1 888,00 | |
| 45 | 1 888,00 | |||
| 20 | 1 888,00 | |||
| 25 | 1 888,00 | |||
| 18.09.2025 | 15:31:39,395 | 2 | 1 888,50 | |
| 2 | 1 888,50 | |||
| 2 | 1 888,50 | |||
| 18.09.2025 | 15:31:38,564 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 18.09.2025 | 15:31:23,620 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 18.09.2025 | 15:31:20,451 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 18.09.2025 | 15:31:18,027 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 18.09.2025 | 15:31:17,684 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 18.09.2025 | 15:31:06,261 | 45 | 1 889,00 | |
| 34 | 1 889,00 | |||
| 45 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 10 | 1 889,00 | |||
| 18.09.2025 | 15:30:57,572 | 50 | 1 889,00 | |
| 50 | 1 889,00 | |||
| 50 | 1 889,00 | |||
| 18.09.2025 | 15:30:55,066 | 3 | 1 890,00 | |
| 3 | 1 890,00 | |||
| 3 | 1 890,00 | |||
| 18.09.2025 | 15:30:54,969 | 4 | 1 891,00 | |
| 4 | 1 891,00 | |||
| 4 | 1 891,00 | |||
| 18.09.2025 | 15:30:54,872 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 18.09.2025 | 15:30:38,146 | 50 | 1 891,00 | |
| 50 | 1 891,00 | |||
| 50 | 1 891,00 | |||
| 18.09.2025 | 15:30:17,617 | 8 | 1 890,50 | |
| 8 | 1 890,50 | |||
| 8 | 1 890,50 | |||
| 18.09.2025 | 15:30:07,456 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 18.09.2025 | 15:30:03,228 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 18.09.2025 | 15:29:54,002 | 2 | 1 890,00 | |
| 2 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 18.09.2025 | 15:29:42,895 | 20 | 1 890,00 | |
| 20 | 1 890,00 | |||
| 20 | 1 890,00 | |||
| 18.09.2025 | 15:29:20,165 | 2 | 1 890,00 | |
| 2 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 18.09.2025 | 15:29:14,229 | 6 | 1 890,00 | |
| 6 | 1 890,00 | |||
| 6 | 1 890,00 | |||
| 18.09.2025 | 15:29:12,618 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 18.09.2025 | 15:29:07,475 | 4 | 1 890,00 | |
| 4 | 1 890,00 | |||
| 4 | 1 890,00 | |||
| 18.09.2025 | 15:28:58,096 | 10 | 1 890,50 | |
| 10 | 1 890,50 | |||
| 10 | 1 890,50 | |||
| 18.09.2025 | 15:28:52,941 | 50 | 1 890,50 | |
| 50 | 1 890,50 | |||
| 50 | 1 890,50 | |||
| 18.09.2025 | 15:28:50,837 | 5 | 1 890,50 | |
| 5 | 1 890,50 | |||
| 5 | 1 890,50 | |||
| 18.09.2025 | 15:28:27,216 | 44 | 1 890,00 | |
| 10 | 1 890,00 | |||
| 34 | 1 890,00 | |||
| 44 | 1 890,00 | |||
| 18.09.2025 | 15:28:27,139 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 18.09.2025 | 15:28:26,060 | 45 | 1 891,00 | |
| 45 | 1 891,00 | |||
| 45 | 1 891,00 | |||
| 18.09.2025 | 15:28:18,478 | 3 | 1 891,00 | |
| 3 | 1 891,00 | |||
| 3 | 1 891,00 | |||
| 18.09.2025 | 15:28:15,562 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 18.09.2025 | 15:28:10,125 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 18.09.2025 | 15:28:09,724 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 18.09.2025 | 15:27:37,695 | 3 | 1 891,50 | |
| 3 | 1 891,50 | |||
| 3 | 1 891,50 | |||
| 18.09.2025 | 15:26:57,414 | 22 | 1 892,00 | |
| 22 | 1 892,00 | |||
| 22 | 1 892,00 | |||
| 18.09.2025 | 15:26:54,041 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 18.09.2025 | 15:26:49,723 | 50 | 1 891,50 | |
| 50 | 1 891,50 | |||
| 50 | 1 891,50 | |||
| 18.09.2025 | 15:26:41,761 | 2 | 1 891,00 | |
| 2 | 1 891,00 | |||
| 2 | 1 891,00 | |||
| 18.09.2025 | 15:26:40,206 | 10 | 1 892,00 | |
| 10 | 1 892,00 | |||
| 10 | 1 892,00 | |||
| 18.09.2025 | 15:26:35,893 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 18.09.2025 | 15:26:14,279 | 3 | 1 891,50 | |
| 3 | 1 891,50 | |||
| 3 | 1 891,50 | |||
| 18.09.2025 | 15:26:09,472 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 18.09.2025 | 15:25:55,990 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 18.09.2025 | 15:25:43,413 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 18.09.2025 | 15:25:37,697 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 18.09.2025 | 15:25:29,032 | 50 | 1 891,50 | |
| 50 | 1 891,50 | |||
| 50 | 1 891,50 | |||
| 18.09.2025 | 15:25:13,018 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 18.09.2025 | 15:25:09,190 | 3 | 1 890,50 | |
| 3 | 1 890,50 | |||
| 3 | 1 890,50 | |||
| 18.09.2025 | 15:25:04,140 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 18.09.2025 | 15:24:39,002 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 18.09.2025 | 15:24:35,657 | 40 | 1 889,50 | |
| 40 | 1 889,50 | |||
| 40 | 1 889,50 | |||
| 18.09.2025 | 15:24:32,596 | 6 | 1 890,50 | |
| 6 | 1 890,50 | |||
| 6 | 1 890,50 | |||
| 18.09.2025 | 15:24:28,798 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 18.09.2025 | 15:24:20,073 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 18.09.2025 | 15:24:18,218 | 4 | 1 890,50 | |
| 4 | 1 890,50 | |||
| 4 | 1 890,50 | |||
| 18.09.2025 | 15:24:10,719 | 7 | 1 890,50 | |
| 7 | 1 890,50 | |||
| 7 | 1 890,50 | |||
| 18.09.2025 | 15:24:10,341 | 39 | 1 890,00 | |
| 39 | 1 890,00 | |||
| 30 | 1 890,00 | |||
| 9 | 1 890,00 | |||
| 18.09.2025 | 15:24:10,149 | 50 | 1 890,00 | |
| 50 | 1 890,00 | |||
| 50 | 1 890,00 | |||
| 18.09.2025 | 15:24:09,884 | 51 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 50 | 1 890,00 | |||
| 50 | 1 890,00 | |||
| 18.09.2025 | 15:24:00,474 | 50 | 1 890,50 | |
| 50 | 1 890,50 | |||
| 50 | 1 890,50 | |||
| 18.09.2025 | 15:23:46,909 | 5 | 1 890,00 | |
| 5 | 1 890,00 | |||
| 5 | 1 890,00 | |||
| 18.09.2025 | 15:23:37,231 | 4 | 1 889,50 | |
| 4 | 1 889,50 | |||
| 4 | 1 889,50 | |||
| 18.09.2025 | 15:23:28,551 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 18.09.2025 | 15:23:27,853 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 18.09.2025 | 15:23:24,714 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 18.09.2025 | 15:23:21,938 | 14 | 1 889,00 | |
| 14 | 1 889,00 | |||
| 14 | 1 889,00 | |||
| 18.09.2025 | 15:23:08,371 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 18.09.2025 | 15:23:06,375 | 6 | 1 889,00 | |
| 6 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 5 | 1 889,00 | |||
| 18.09.2025 | 15:23:06,085 | 5 | 1 890,00 | |
| 5 | 1 890,00 | |||
| 5 | 1 890,00 | |||
| 18.09.2025 | 15:23:03,789 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 18.09.2025 | 15:23:02,781 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 18.09.2025 | 15:22:59,914 | 17 | 1 890,00 | |
| 5 | 1 890,00 | |||
| 11 | 1 890,00 | |||
| 17 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 18.09.2025 | 15:22:59,673 | 50 | 1 890,00 | |
| 50 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 18 | 1 890,00 | |||
| 5 | 1 890,00 | |||
| 5 | 1 890,00 | |||
| 20 | 1 890,00 | |||
| 18.09.2025 | 15:22:59,473 | 50 | 1 890,00 | |
| 2 | 1 890,00 | |||
| 5 | 1 890,00 | |||
| 39 | 1 890,00 | |||
| 50 | 1 890,00 | |||
| 4 | 1 890,00 | |||
| 18.09.2025 | 15:22:58,197 | 50 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 50 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 26 | 1 890,00 | |||
| 20 | 1 890,00 | |||
| 18.09.2025 | 15:22:58,051 | 50 | 1 890,00 | |
| 24 | 1 890,00 | |||
| 50 | 1 890,00 | |||
| 26 | 1 890,00 | |||
| 18.09.2025 | 15:22:56,771 | 73 | 1 890,00 | |
| 9 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 12 | 1 890,00 | |||
| 50 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 12 | 1 890,00 | |||
| 50 | 1 890,00 | |||
| 10 | 1 890,00 | |||
| 18.09.2025 | 15:22:51,249 | 50 | 1 890,00 | |
| 50 | 1 890,00 | |||
| 38 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 10 | 1 890,00 | |||
| 18.09.2025 | 15:22:47,539 | 7 | 1 891,50 | |
| 7 | 1 891,50 | |||
| 7 | 1 891,50 | |||
| 18.09.2025 | 15:22:46,485 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 18.09.2025 | 15:22:43,773 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 18.09.2025 | 15:22:18,112 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 18.09.2025 | 15:22:08,901 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 18.09.2025 | 15:21:58,596 | 16 | 1 891,50 | |
| 16 | 1 891,50 | |||
| 16 | 1 891,50 | |||
| 18.09.2025 | 15:21:58,202 | 20 | 1 892,00 | |
| 20 | 1 892,00 | |||
| 20 | 1 892,00 | |||
| 18.09.2025 | 15:21:55,629 | 46 | 1 892,00 | |
| 46 | 1 892,00 | |||
| 46 | 1 892,00 | |||
| 18.09.2025 | 15:21:22,193 | 50 | 1 891,50 | |
| 50 | 1 891,50 | |||
| 50 | 1 891,50 | |||
| 18.09.2025 | 15:21:05,070 | 5 | 1 892,00 | |
| 5 | 1 892,00 | |||
| 5 | 1 892,00 | |||
| 18.09.2025 | 15:20:52,519 | 15 | 1 891,00 | |
| 5 | 1 891,00 | |||
| 10 | 1 891,00 | |||
| 15 | 1 891,00 | |||
| 18.09.2025 | 15:20:50,064 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 18.09.2025 | 15:20:37,813 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 18.09.2025 | 15:20:23,571 | 25 | 1 891,50 | |
| 25 | 1 891,50 | |||
| 25 | 1 891,50 | |||
| 18.09.2025 | 15:20:19,340 | 50 | 1 891,50 | |
| 50 | 1 891,50 | |||
| 50 | 1 891,50 | |||
| 18.09.2025 | 15:20:18,752 | 10 | 1 891,50 | |
| 10 | 1 891,50 | |||
| 10 | 1 891,50 | |||
| 18.09.2025 | 15:20:18,474 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 18.09.2025 | 15:20:08,906 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 18.09.2025 | 15:20:02,841 | 3 | 1 891,50 | |
| 3 | 1 891,50 | |||
| 3 | 1 891,50 | |||
| 18.09.2025 | 15:20:00,958 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 18.09.2025 | 15:19:51,547 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 18.09.2025 | 15:19:29,984 | 18 | 1 892,00 | |
| 8 | 1 892,00 | |||
| 10 | 1 892,00 | |||
| 18 | 1 892,00 | |||
| 18.09.2025 | 15:19:29,914 | 10 | 1 892,00 | |
| 10 | 1 892,00 | |||
| 10 | 1 892,00 | |||
| 18.09.2025 | 15:19:14,290 | 30 | 1 891,50 | |
| 30 | 1 891,50 | |||
| 30 | 1 891,50 | |||
| 18.09.2025 | 15:19:14,208 | 40 | 1 891,50 | |
| 2 | 1 891,50 | |||
| 4 | 1 891,50 | |||
| 40 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 29 | 1 891,50 | |||
| 4 | 1 891,50 | |||
| 18.09.2025 | 15:18:37,939 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 18.09.2025 | 15:18:30,246 | 3 | 1 893,00 | |
| 3 | 1 893,00 | |||
| 3 | 1 893,00 | |||
| 18.09.2025 | 15:18:14,175 | 3 | 1 892,50 | |
| 3 | 1 892,50 | |||
| 3 | 1 892,50 | |||
| 18.09.2025 | 15:18:09,000 | 45 | 1 893,50 | |
| 45 | 1 893,50 | |||
| 45 | 1 893,50 | |||
| 18.09.2025 | 15:17:50,624 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 18.09.2025 | 15:17:27,083 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 18.09.2025 | 15:17:17,521 | 31 | 1 894,00 | |
| 31 | 1 894,00 | |||
| 31 | 1 894,00 | |||
| 18.09.2025 | 15:17:16,416 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 18.09.2025 | 15:17:08,611 | 36 | 1 892,50 | |
| 36 | 1 892,50 | |||
| 36 | 1 892,50 | |||
| 18.09.2025 | 15:17:08,430 | 50 | 1 892,50 | |
| 50 | 1 892,50 | |||
| 50 | 1 892,50 | |||
| 18.09.2025 | 15:17:08,251 | 50 | 1 892,50 | |
| 50 | 1 892,50 | |||
| 50 | 1 892,50 | |||
| 18.09.2025 | 15:17:02,286 | 50 | 1 893,00 | |
| 50 | 1 893,00 | |||
| 50 | 1 893,00 | |||
| 18.09.2025 | 15:17:02,217 | 6 | 1 893,00 | |
| 6 | 1 893,00 | |||
| 6 | 1 893,00 | |||
| 18.09.2025 | 15:16:43,833 | 12 | 1 894,00 | |
| 12 | 1 894,00 | |||
| 12 | 1 894,00 | |||
| 18.09.2025 | 15:16:37,572 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 18.09.2025 | 15:16:36,082 | 48 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 47 | 1 894,00 | |||
| 48 | 1 894,00 | |||
| 18.09.2025 | 15:16:34,431 | 2 | 1 894,00 | |
| 2 | 1 894,00 | |||
| 2 | 1 894,00 | |||
| 18.09.2025 | 15:16:29,723 | 3 | 1 895,00 | |
| 3 | 1 895,00 | |||
| 3 | 1 895,00 | |||
| 18.09.2025 | 15:16:29,104 | 5 | 1 895,00 | |
| 5 | 1 895,00 | |||
| 5 | 1 895,00 | |||
| 18.09.2025 | 15:16:09,697 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 18.09.2025 | 15:16:03,763 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 18.09.2025 | 15:15:48,161 | 2 | 1 894,00 | |
| 2 | 1 894,00 | |||
| 2 | 1 894,00 | |||
| 18.09.2025 | 15:15:47,480 | 30 | 1 895,00 | |
| 30 | 1 895,00 | |||
| 30 | 1 895,00 | |||
| 18.09.2025 | 15:15:47,198 | 50 | 1 894,00 | |
| 50 | 1 894,00 | |||
| 50 | 1 894,00 | |||
| 18.09.2025 | 15:15:45,328 | 10 | 1 894,50 | |
| 10 | 1 894,50 | |||
| 10 | 1 894,50 | |||
| 18.09.2025 | 15:15:37,001 | 4 | 1 893,50 | |
| 4 | 1 893,50 | |||
| 4 | 1 893,50 | |||
| 18.09.2025 | 15:14:36,521 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 18.09.2025 | 15:14:21,008 | 42 | 1 895,00 | |
| 42 | 1 895,00 | |||
| 42 | 1 895,00 | |||
| 18.09.2025 | 15:14:09,132 | 50 | 1 895,00 | |
| 50 | 1 895,00 | |||
| 50 | 1 895,00 | |||
| 18.09.2025 | 15:14:07,732 | 3 | 1 895,00 | |
| 3 | 1 895,00 | |||
| 3 | 1 895,00 | |||
| 18.09.2025 | 15:13:52,222 | 18 | 1 894,00 | |
| 18 | 1 894,00 | |||
| 17 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 18.09.2025 | 15:13:39,753 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 18.09.2025 | 15:13:30,247 | 31 | 1 894,50 | |
| 2 | 1 894,50 | |||
| 7 | 1 894,50 | |||
| 2 | 1 894,50 | |||
| 20 | 1 894,50 | |||
| 30 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 18.09.2025 | 15:12:37,124 | 50 | 1 895,50 | |
| 50 | 1 895,50 | |||
| 50 | 1 895,50 | |||
| 18.09.2025 | 15:12:35,952 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 18.09.2025 | 15:11:48,232 | 16 | 1 897,00 | |
| 16 | 1 897,00 | |||
| 16 | 1 897,00 | |||
| 18.09.2025 | 15:11:42,616 | 2 | 1 896,50 | |
| 2 | 1 896,50 | |||
| 2 | 1 896,50 | |||
| 18.09.2025 | 15:11:15,936 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 18.09.2025 | 15:11:15,358 | 1 | 1 896,50 | |
| 1 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 18.09.2025 | 15:11:09,896 | 2 | 1 898,00 | |
| 2 | 1 898,00 | |||
| 2 | 1 898,00 | |||
| 18.09.2025 | 15:10:47,670 | 30 | 1 897,00 | |
| 30 | 1 897,00 | |||
| 30 | 1 897,00 | |||
| 18.09.2025 | 15:10:37,092 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 18.09.2025 | 15:10:34,519 | 2 | 1 898,00 | |
| 2 | 1 898,00 | |||
| 2 | 1 898,00 | |||
| 18.09.2025 | 15:10:32,356 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 18.09.2025 | 15:10:19,967 | 6 | 1 898,00 | |
| 6 | 1 898,00 | |||
| 6 | 1 898,00 | |||
| 18.09.2025 | 15:10:07,836 | 4 | 1 898,50 | |
| 4 | 1 898,50 | |||
| 4 | 1 898,50 | |||
| 18.09.2025 | 15:10:07,587 | 3 | 1 898,50 | |
| 3 | 1 898,50 | |||
| 3 | 1 898,50 | |||
| 18.09.2025 | 15:09:49,599 | 3 | 1 899,50 | |
| 3 | 1 899,50 | |||
| 3 | 1 899,50 | |||
| 18.09.2025 | 15:09:46,955 | 1 | 1 900,00 | |
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 18.09.2025 | 15:09:30,963 | 3 | 1 899,50 | |
| 3 | 1 899,50 | |||
| 3 | 1 899,50 | |||
| 18.09.2025 | 15:09:25,096 | 3 | 1 899,50 | |
| 3 | 1 899,50 | |||
| 3 | 1 899,50 | |||
| 18.09.2025 | 15:09:19,033 | 10 | 1 899,50 | |
| 10 | 1 899,50 | |||
| 10 | 1 899,50 | |||
| 18.09.2025 | 15:09:03,880 | 1 | 1 898,50 | |
| 1 | 1 898,50 | |||
| 1 | 1 898,50 | |||
| 18.09.2025 | 15:09:03,086 | 1 | 1 899,50 | |
| 1 | 1 899,50 | |||
| 1 | 1 899,50 | |||
| 18.09.2025 | 15:08:51,740 | 10 | 1 899,00 | |
| 10 | 1 899,00 | |||
| 10 | 1 899,00 | |||
| 18.09.2025 | 15:08:50,309 | 6 | 1 898,00 | |
| 6 | 1 898,00 | |||
| 6 | 1 898,00 | |||
| 18.09.2025 | 15:08:36,075 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 18.09.2025 | 15:08:35,619 | 1 | 1 898,00 | |
| 1 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 18.09.2025 | 15:08:31,494 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 18.09.2025 | 15:08:30,890 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 18.09.2025 | 15:07:59,487 | 1 | 1 896,50 | |
| 1 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 18.09.2025 | 15:07:54,925 | 26 | 1 896,00 | |
| 4 | 1 896,00 | |||
| 24 | 1 896,00 | |||
| 5 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 11 | 1 896,00 | |||
| 5 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 18.09.2025 | 15:06:50,748 | 50 | 1 896,00 | |
| 50 | 1 896,00 | |||
| 50 | 1 896,00 | |||
| 18.09.2025 | 15:06:42,400 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 18.09.2025 | 15:06:33,268 | 2 | 1 896,50 | |
| 2 | 1 896,50 | |||
| 2 | 1 896,50 | |||
| 18.09.2025 | 15:06:31,026 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 18.09.2025 | 15:06:26,600 | 1 | 1 896,50 | |
| 1 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 18.09.2025 | 15:06:00,643 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 18.09.2025 | 15:05:40,215 | 1 | 1 898,00 | |
| 1 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 18.09.2025 | 15:05:09,132 | 15 | 1 895,00 | |
| 5 | 1 895,00 | |||
| 15 | 1 895,00 | |||
| 10 | 1 895,00 | |||
| 18.09.2025 | 15:05:07,709 | 2 | 1 894,50 | |
| 2 | 1 894,50 | |||
| 2 | 1 894,50 | |||
| 18.09.2025 | 15:04:52,303 | 1 | 1 898,00 | |
| 1 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 18.09.2025 | 15:04:31,670 | 1 | 1 898,50 | |
| 1 | 1 898,50 | |||
| 1 | 1 898,50 | |||
| 18.09.2025 | 15:04:12,208 | 5 | 1 899,50 | |
| 5 | 1 899,50 | |||
| 5 | 1 899,50 | |||
| 18.09.2025 | 15:04:11,133 | 1 | 1 899,50 | |
| 1 | 1 899,50 | |||
| 1 | 1 899,50 | |||
| 18.09.2025 | 15:04:03,985 | 1 | 1 898,50 | |
| 1 | 1 898,50 | |||
| 1 | 1 898,50 | |||
| 18.09.2025 | 15:04:00,649 | 1 | 1 899,00 | |
| 1 | 1 899,00 | |||
| 1 | 1 899,00 | |||
| 18.09.2025 | 15:03:56,083 | 4 | 1 900,50 | |
| 4 | 1 900,50 | |||
| 4 | 1 900,50 | |||
| 18.09.2025 | 15:03:48,936 | 50 | 1 900,00 | |
| 50 | 1 900,00 | |||
| 50 | 1 900,00 | |||
| 18.09.2025 | 15:03:31,980 | 1 | 1 900,00 | |
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 18.09.2025 | 15:03:28,805 | 7 | 1 900,00 | |
| 7 | 1 900,00 | |||
| 7 | 1 900,00 | |||
| 18.09.2025 | 15:03:18,798 | 1 | 1 900,00 | |
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 18.09.2025 | 15:02:54,876 | 10 | 1 899,00 | |
| 10 | 1 899,00 | |||
| 10 | 1 899,00 | |||
| 18.09.2025 | 15:02:47,802 | 2 | 1 900,00 | |
| 2 | 1 900,00 | |||
| 2 | 1 900,00 | |||
| 18.09.2025 | 15:02:30,868 | 3 | 1 899,00 | |
| 3 | 1 899,00 | |||
| 3 | 1 899,00 | |||
| 18.09.2025 | 15:02:21,728 | 30 | 1 898,50 | |
| 30 | 1 898,50 | |||
| 30 | 1 898,50 | |||
| 18.09.2025 | 15:02:10,034 | 1 | 1 899,00 | |
| 1 | 1 899,00 | |||
| 1 | 1 899,00 | |||
| 18.09.2025 | 15:01:23,379 | 1 | 1 900,00 | |
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 18.09.2025 | 15:01:12,610 | 3 | 1 899,50 | |
| 3 | 1 899,50 | |||
| 3 | 1 899,50 | |||
| 18.09.2025 | 15:00:50,876 | 1 | 1 899,00 | |
| 1 | 1 899,00 | |||
| 1 | 1 899,00 | |||
| 18.09.2025 | 15:00:30,959 | 1 | 1 898,50 | |
| 1 | 1 898,50 | |||
| 1 | 1 898,50 | |||
| 18.09.2025 | 15:00:19,282 | 5 | 1 898,50 | |
| 5 | 1 898,50 | |||
| 5 | 1 898,50 | |||
| 18.09.2025 | 15:00:19,178 | 3 | 1 898,50 | |
| 3 | 1 898,50 | |||
| 3 | 1 898,50 | |||
| 18.09.2025 | 15:00:17,579 | 1 | 1 898,50 | |
| 1 | 1 898,50 | |||
| 1 | 1 898,50 | |||
| 18.09.2025 | 14:59:52,536 | 20 | 1 899,00 | |
| 20 | 1 899,00 | |||
| 20 | 1 899,00 | |||
| 18.09.2025 | 14:59:38,063 | 10 | 1 901,50 | |
| 10 | 1 901,50 | |||
| 10 | 1 901,50 | |||
| 18.09.2025 | 14:59:25,631 | 1 | 1 901,00 | |
| 1 | 1 901,00 | |||
| 1 | 1 901,00 | |||
| 18.09.2025 | 14:59:12,545 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 18.09.2025 | 14:58:45,369 | 1 | 1 901,00 | |
| 1 | 1 901,00 | |||
| 1 | 1 901,00 | |||
| 18.09.2025 | 14:58:43,742 | 2 | 1 901,00 | |
| 2 | 1 901,00 | |||
| 2 | 1 901,00 | |||
| 18.09.2025 | 14:58:42,048 | 3 | 1 901,00 | |
| 3 | 1 901,00 | |||
| 3 | 1 901,00 | |||
| 18.09.2025 | 14:58:24,940 | 1 | 1 901,50 | |
| 1 | 1 901,50 | |||
| 1 | 1 901,50 | |||
| 18.09.2025 | 14:58:14,379 | 2 | 1 900,50 | |
| 2 | 1 900,50 | |||
| 2 | 1 900,50 | |||
| 18.09.2025 | 14:58:08,596 | 20 | 1 900,00 | |
| 20 | 1 900,00 | |||
| 20 | 1 900,00 | |||
| 18.09.2025 | 14:57:48,025 | 5 | 1 900,00 | |
| 5 | 1 900,00 | |||
| 5 | 1 900,00 | |||
| 18.09.2025 | 14:57:39,031 | 7 | 1 900,00 | |
| 7 | 1 900,00 | |||
| 7 | 1 900,00 | |||
| 18.09.2025 | 14:57:36,530 | 1 | 1 899,50 | |
| 1 | 1 899,50 | |||
| 1 | 1 899,50 | |||
| 18.09.2025 | 14:57:19,187 | 55 | 1 898,50 | |
| 5 | 1 898,50 | |||
| 50 | 1 898,50 | |||
| 55 | 1 898,50 | |||
| 18.09.2025 | 14:56:52,060 | 1 | 1 900,00 | |
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 18.09.2025 | 14:56:30,318 | 3 | 1 899,00 | |
| 3 | 1 899,00 | |||
| 3 | 1 899,00 | |||
| 18.09.2025 | 14:56:22,760 | 1 | 1 900,00 | |
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 18.09.2025 | 14:56:16,928 | 3 | 1 900,00 | |
| 3 | 1 900,00 | |||
| 3 | 1 900,00 | |||
| 18.09.2025 | 14:55:58,603 | 1 | 1 899,50 | |
| 1 | 1 899,50 | |||
| 1 | 1 899,50 | |||
| 18.09.2025 | 14:55:50,661 | 1 | 1 900,00 | |
| 1 | 1 900,00 | |||
| 1 | 1 900,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 912,00
Ask: 1 914,00
Umsatz: 71 822 TEUR -
Nvidia Corp.
Bid: 149,64 / Ask: 149,68
Umsatz: 43 792 TEUR -
Novo-Nordisk AS
Bid: 52,59 / Ask: 52,69
Umsatz: 40 089 TEUR -
Intel Corp.
Bid: 27,14 / Ask: 27,175
Umsatz: 38 470 TEUR -
ASML Holding N.V.
Bid: 790,70 / Ask: 792,60
Umsatz: 35 095 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 18:42:57
Letzte Aktualisierung:
18.09.2025 @ 18:42:57