Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

2967

3951

8,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2025	12:11:58,410	100		8,412
			100	8,412
			100	8,412
15.05.2025	12:11:50,988	1 187		8,414
			1 187	8,414
			1 187	8,414
15.05.2025	12:11:48,153	3		8,408
			3	8,408
			3	8,408
15.05.2025	12:11:41,812	700		8,414
			700	8,414
			700	8,414
15.05.2025	12:11:40,614	1 196		8,422
			1 196	8,422
			1 196	8,422
15.05.2025	12:11:40,087	300		8,422
			300	8,422
			300	8,422
15.05.2025	12:11:37,770	3 200		8,424
			3 200	8,424
			3 200	8,424
15.05.2025	12:11:33,578	40		8,42
			40	8,42
			40	8,42
15.05.2025	12:11:30,848	214		8,428
			214	8,428
			214	8,428
15.05.2025	12:11:27,095	25		8,428
			25	8,428
			25	8,428
15.05.2025	12:10:53,965	1 000		8,42
			1 000	8,42
			1 000	8,42
15.05.2025	12:10:34,236	100		8,422
			100	8,422
			100	8,422
15.05.2025	12:10:21,802	500		8,432
			500	8,432
			500	8,432
15.05.2025	12:10:13,764	320		8,434
			320	8,434
			320	8,434
15.05.2025	12:09:56,268	50		8,426
			50	8,426
			50	8,426
15.05.2025	12:09:55,122	50		8,418
			50	8,418
			50	8,418
15.05.2025	12:09:52,698	40		8,43
			40	8,43
			40	8,43
15.05.2025	12:09:23,611	178		8,418
			178	8,418
			178	8,418
15.05.2025	12:08:39,769	300		8,40
			300	8,40
			300	8,40
15.05.2025	12:08:13,264	1 000		8,378
			1 000	8,378
			1 000	8,378
15.05.2025	12:07:56,369	132		8,376
			132	8,376
			132	8,376
15.05.2025	12:07:46,496	540		8,36
			540	8,36
			540	8,36
15.05.2025	12:07:38,482	250		8,354
			250	8,354
			250	8,354
15.05.2025	12:07:26,736	2 000		8,37
			2 000	8,37
			2 000	8,37
15.05.2025	12:06:57,202	450		8,35
			450	8,35
			450	8,35
15.05.2025	12:06:47,202	2 000		8,352
			2 000	8,352
			2 000	8,352
15.05.2025	12:06:23,018	1 040		8,35
			1 040	8,35
			1 040	8,35
15.05.2025	12:06:13,769	299		8,35
			299	8,35
			299	8,35
15.05.2025	12:06:07,786	2 500		8,356
			2 500	8,356
			2 500	8,356
15.05.2025	12:05:33,709	104		8,352
			104	8,352
			104	8,352
15.05.2025	12:05:24,294	10		8,356
			10	8,356
			10	8,356
15.05.2025	12:05:08,221	59		8,362
			59	8,362
			59	8,362
15.05.2025	12:04:32,691	100		8,356
			100	8,356
			100	8,356
15.05.2025	12:04:20,806	1 000		8,358
			1 000	8,358
			1 000	8,358
15.05.2025	12:04:12,603	1 000		8,362
			1 000	8,362
			1 000	8,362
15.05.2025	12:03:32,927	100		8,352
			100	8,352
			100	8,352
15.05.2025	12:03:24,502	400		8,36
			400	8,36
			400	8,36
15.05.2025	12:03:12,569	325		8,356
			325	8,356
			325	8,356
15.05.2025	12:03:10,447	50		8,356
			50	8,356
			50	8,356
15.05.2025	12:03:00,290	666		8,356
			666	8,356
			666	8,356
15.05.2025	12:03:00,061	500		8,356
			500	8,356
			500	8,356
15.05.2025	12:02:14,002	1 200		8,36
			1 200	8,36
			1 200	8,36
15.05.2025	12:02:12,949	1 000		8,368
			1 000	8,368
			1 000	8,368
15.05.2025	12:01:23,186	800		8,362
			800	8,362
			800	8,362
15.05.2025	12:01:08,260	100		8,362
			100	8,362
			100	8,362
15.05.2025	12:01:03,149	800		8,356
			800	8,356
			800	8,356
15.05.2025	12:00:57,207	1 500		8,362
			1 500	8,362
			1 500	8,362
15.05.2025	12:00:46,458	1 500		8,362
			1 500	8,362
			1 500	8,362
15.05.2025	12:00:34,068	1 111		8,362
			1 111	8,362
			1 111	8,362
15.05.2025	12:00:24,661	1 600		8,356
			1 600	8,356
			1 600	8,356
15.05.2025	12:00:19,888	200		8,362
			200	8,362
			200	8,362
15.05.2025	12:00:13,317	100		8,362
			100	8,362
			100	8,362
15.05.2025	11:59:45,491	17		8,35
			17	8,35
			17	8,35
15.05.2025	11:59:22,166	50		8,35
			50	8,35
			50	8,35
15.05.2025	11:59:20,118	1 000		8,336
			1 000	8,336
			1 000	8,336
15.05.2025	11:59:19,288	150		8,336
			150	8,336
			150	8,336
15.05.2025	11:59:06,520	100		8,336
			100	8,336
			100	8,336
15.05.2025	11:59:04,238	12		8,336
			12	8,336
			12	8,336
15.05.2025	11:58:47,049	18 855		8,302
			55	8,302
			18 302	8,302
			50	8,302
			18 800	8,302
			320	8,302
			62	8,302
			121	8,302
15.05.2025	11:58:34,455	1 200		8,34
			1 200	8,34
			1 200	8,34
15.05.2025	11:58:26,091	1 200		8,34
			1 200	8,34
			1 200	8,34
15.05.2025	11:57:58,306	400		8,33
			400	8,33
			400	8,33
15.05.2025	11:57:53,036	500		8,33
			500	8,33
			500	8,33
15.05.2025	11:57:48,504	1 500		8,33
			1 500	8,33
			1 500	8,33
15.05.2025	11:57:39,671	600		8,32
			600	8,32
			500	8,32
			100	8,32
15.05.2025	11:57:36,347	1 500		8,32
			1 500	8,32
			1 500	8,32
15.05.2025	11:57:34,297	1 000		8,314
			1 000	8,314
			1 000	8,314
15.05.2025	11:57:34,168	522		8,32
			522	8,32
			222	8,32
			200	8,32
			100	8,32
15.05.2025	11:57:29,861	119		8,35
			119	8,35
			119	8,35
15.05.2025	11:57:19,248	150		8,358
			150	8,358
			150	8,358
15.05.2025	11:56:33,439	1		8,376
			1	8,376
			1	8,376
15.05.2025	11:56:31,321	478		8,376
			478	8,376
			478	8,376
15.05.2025	11:56:15,286	3 535		8,42
			500	8,42
			3 535	8,42
			3 000	8,42
			35	8,42
15.05.2025	11:56:02,917	1 200		8,376
			1 200	8,376
			1 200	8,376
15.05.2025	11:55:47,293	95		8,368
			95	8,368
			95	8,368
15.05.2025	11:55:42,795	100		8,368
			100	8,368
			100	8,368
15.05.2025	11:55:41,039	119		8,368
			119	8,368
			119	8,368
15.05.2025	11:54:57,513	300		8,362
			300	8,362
			300	8,362
15.05.2025	11:54:36,396	200		8,366
			200	8,366
			200	8,366
15.05.2025	11:54:31,404	60		8,366
			60	8,366
			60	8,366
15.05.2025	11:54:11,804	220		8,362
			220	8,362
			220	8,362
15.05.2025	11:54:02,571	1 000		8,36
			1 000	8,36
			1 000	8,36
15.05.2025	11:53:49,188	600		8,366
			600	8,366
			600	8,366
15.05.2025	11:53:47,680	638		8,36
			638	8,36
			638	8,36
15.05.2025	11:53:41,438	100		8,36
			100	8,36
			100	8,36
15.05.2025	11:53:41,213	1		8,366
			1	8,366
			1	8,366
15.05.2025	11:53:40,212	12		8,366
			12	8,366
			12	8,366
15.05.2025	11:53:39,199	1 128		8,36
			1 128	8,36
			1 128	8,36
15.05.2025	11:53:37,724	524		8,35
			300	8,35
			24	8,35
			224	8,35
			500	8,35
15.05.2025	11:52:49,420	1 200		8,35
			1 200	8,35
			1 200	8,35
15.05.2025	11:52:40,452	400		8,35
			400	8,35
			400	8,35
15.05.2025	11:52:21,119	860		8,326
			300	8,326
			460	8,326
			860	8,326
			100	8,326
15.05.2025	11:51:21,016	965		8,33
			965	8,33
			365	8,33
			600	8,33
15.05.2025	11:51:20,971	2 400		8,33
			600	8,33
			2 400	8,33
			1 800	8,33
15.05.2025	11:51:19,601	6		8,332
			6	8,332
			6	8,332
15.05.2025	11:51:14,172	335		8,33
			335	8,33
			335	8,33
15.05.2025	11:51:14,148	1 000		8,33
			500	8,33
			1 000	8,33
			500	8,33
15.05.2025	11:51:06,841	483		8,332
			483	8,332
			483	8,332
15.05.2025	11:51:04,302	6		8,346
			6	8,346
			6	8,346
15.05.2025	11:51:03,231	500		8,35
			500	8,35
			500	8,35
15.05.2025	11:50:45,304	300		8,386
			300	8,386
			300	8,386
15.05.2025	11:50:39,085	1 200		8,384
			1 200	8,384
			1 200	8,384
15.05.2025	11:50:14,798	200		8,38
			200	8,38
			200	8,38
15.05.2025	11:50:14,214	500		8,386
			500	8,386
			500	8,386
15.05.2025	11:50:09,487	1 000		8,38
			1 000	8,38
			1 000	8,38
15.05.2025	11:50:06,935	1 000		8,38
			1 000	8,38
			1 000	8,38
15.05.2025	11:50:06,074	3		8,38
			3	8,38
			3	8,38
15.05.2025	11:50:05,875	3		8,384
			3	8,384
			3	8,384
15.05.2025	11:49:53,598	800		8,38
			800	8,38
			800	8,38
15.05.2025	11:49:52,471	1 200		8,38
			1 200	8,38
			1 200	8,38
15.05.2025	11:49:40,354	1 200		8,386
			1 200	8,386
			1 200	8,386
15.05.2025	11:49:40,279	1 200		8,386
			1 200	8,386
			1 200	8,386
15.05.2025	11:49:38,573	165		8,382
			165	8,382
			165	8,382
15.05.2025	11:49:32,658	3		8,386
			3	8,386
			3	8,386
15.05.2025	11:49:32,235	50		8,382
			50	8,382
			50	8,382
15.05.2025	11:48:24,226	700		8,386
			700	8,386
			700	8,386
15.05.2025	11:48:04,382	1 800		8,386
			1 800	8,386
			1 800	8,386
15.05.2025	11:47:43,769	400		8,38
			400	8,38
			400	8,38
15.05.2025	11:47:24,002	6		8,38
			6	8,38
			6	8,38
15.05.2025	11:47:18,097	1 000		8,374
			1 000	8,374
			1 000	8,374
15.05.2025	11:47:15,344	147		8,378
			147	8,378
			147	8,378
15.05.2025	11:46:47,886	179		8,344
			179	8,344
			179	8,344
15.05.2025	11:46:41,491	100		8,344
			100	8,344
			100	8,344
15.05.2025	11:46:21,289	30		8,336
			30	8,336
			30	8,336
15.05.2025	11:46:12,897	30		8,342
			30	8,342
			30	8,342
15.05.2025	11:46:02,886	1 160		8,344
			1 160	8,344
			1 160	8,344
15.05.2025	11:45:57,962	1 200		8,344
			1 200	8,344
			1 200	8,344
15.05.2025	11:45:51,606	300		8,34
			300	8,34
			300	8,34
15.05.2025	11:45:43,894	200		8,334
			200	8,334
			200	8,334
15.05.2025	11:45:29,478	1 255		8,35
			1 255	8,35
			1 255	8,35
15.05.2025	11:45:28,804	100		8,352
			100	8,352
			100	8,352
15.05.2025	11:45:09,208	3		8,348
			3	8,348
			3	8,348
15.05.2025	11:45:01,694	150		8,34
			150	8,34
			150	8,34
15.05.2025	11:44:40,125	1 000		8,35
			1 000	8,35
			1 000	8,35
15.05.2025	11:44:37,467	900		8,35
			900	8,35
			900	8,35
15.05.2025	11:44:23,892	2 400		8,35
			2 400	8,35
			2 400	8,35
15.05.2025	11:44:09,117	36		8,35
			36	8,35
			36	8,35
15.05.2025	11:44:04,069	500		8,35
			500	8,35
			500	8,35
15.05.2025	11:43:17,054	50		8,35
			50	8,35
			50	8,35
15.05.2025	11:43:15,273	500		8,344
			500	8,344
			500	8,344
15.05.2025	11:43:14,845	1		8,35
			1	8,35
			1	8,35
15.05.2025	11:42:51,523	300		8,352
			300	8,352
			300	8,352
15.05.2025	11:42:48,295	6		8,356
			6	8,356
			6	8,356
15.05.2025	11:42:48,269	48		8,356
			48	8,356
			48	8,356
15.05.2025	11:42:47,123	143		8,356
			143	8,356
			143	8,356
15.05.2025	11:42:21,015	21		8,342
			21	8,342
			21	8,342
15.05.2025	11:42:17,785	25		8,332
			25	8,332
			25	8,332
15.05.2025	11:42:06,888	200		8,332
			200	8,332
			200	8,332
15.05.2025	11:41:59,608	406		8,34
			406	8,34
			406	8,34
15.05.2025	11:41:57,749	1 200		8,34
			3	8,34
			1 197	8,34
			1 200	8,34
15.05.2025	11:41:56,452	3 800		8,34
			175	8,34
			2 400	8,34
			1 225	8,34
			3 800	8,34
15.05.2025	11:41:48,463	1 200		8,346
			1 200	8,346
			1 200	8,346
15.05.2025	11:41:36,982	1 000		8,356
			1 000	8,356
			1 000	8,356
15.05.2025	11:41:32,751	1 180		8,346
			1 180	8,346
			1 180	8,346
15.05.2025	11:41:29,993	1 400		8,346
			380	8,346
			200	8,346
			320	8,346
			1 200	8,346
			400	8,346
			300	8,346
15.05.2025	11:40:48,620	1 188		8,35
			108	8,35
			1 188	8,35
			1	8,35
			240	8,35
			600	8,35
			180	8,35
			59	8,35
15.05.2025	11:40:47,043	6		8,354
			6	8,354
			6	8,354
15.05.2025	11:40:46,577	20		8,354
			20	8,354
			20	8,354
15.05.2025	11:40:42,238	100		8,354
			100	8,354
			100	8,354
15.05.2025	11:40:38,081	6		8,354
			6	8,354
			6	8,354
15.05.2025	11:40:32,846	12		8,354
			12	8,354
			12	8,354
15.05.2025	11:40:30,480	260		8,352
			260	8,352
			260	8,352
15.05.2025	11:40:18,460	12		8,354
			12	8,354
			12	8,354
15.05.2025	11:40:03,612	450		8,352
			450	8,352
			450	8,352
15.05.2025	11:39:50,007	80		8,36
			80	8,36
			80	8,36
15.05.2025	11:39:49,904	989		8,37
			989	8,37
			989	8,37
15.05.2025	11:39:47,847	1 500		8,37
			200	8,37
			1 500	8,37
			1 300	8,37
15.05.2025	11:39:40,457	100		8,37
			100	8,37
			100	8,37
15.05.2025	11:39:40,389	883		8,39
			883	8,39
			600	8,39
			283	8,39
15.05.2025	11:39:35,346	9 591		8,40
			118	8,40
			100	8,40
			1 000	8,40
			550	8,40
			35	8,40
			100	8,40
			257	8,40
			1 000	8,40
			3 147	8,40
			25	8,40
			50	8,40
			3 944	8,40
			2 000	8,40
			500	8,40
			250	8,40
			300	8,40
			59	8,40
			200	8,40
			1 347	8,40
			200	8,40
			1 000	8,40
			3 000	8,40
15.05.2025	11:39:27,270	1 200		8,40
			1 200	8,40
			200	8,40
			1 000	8,40
15.05.2025	11:39:23,210	321		8,412
			321	8,412
			321	8,412
15.05.2025	11:39:12,609	210		8,408
			210	8,408
			210	8,408
15.05.2025	11:39:11,511	141		8,416
			141	8,416
			141	8,416
15.05.2025	11:38:29,942	500		8,414
			500	8,414
			500	8,414
15.05.2025	11:38:12,915	350		8,424
			350	8,424
			350	8,424
15.05.2025	11:38:07,858	1 000		8,424
			1 000	8,424
			1 000	8,424
15.05.2025	11:38:02,458	400		8,414
			400	8,414
			400	8,414
15.05.2025	11:37:56,830	5 530		8,404
			5 530	8,404
			3 930	8,404
			300	8,404
			300	8,404
			1 000	8,404
15.05.2025	11:37:50,296	5 330		8,416
			230	8,416
			1 100	8,416
			1 600	8,416
			2 400	8,416
			5 330	8,416
15.05.2025	11:37:40,305	1 000		8,422
			1 000	8,422
			1 000	8,422
15.05.2025	11:37:16,636	1 000		8,422
			1 000	8,422
			1 000	8,422
15.05.2025	11:37:12,382	50		8,416
			50	8,416
			50	8,416
15.05.2025	11:36:58,635	800		8,424
			800	8,424
			800	8,424
15.05.2025	11:36:53,801	1 200		8,424
			1 200	8,424
			1 200	8,424
15.05.2025	11:36:43,607	315		8,422
			315	8,422
			315	8,422
15.05.2025	11:35:54,955	200		8,424
			200	8,424
			200	8,424
15.05.2025	11:35:53,976	9		8,422
			9	8,422
			9	8,422
15.05.2025	11:35:18,972	1 000		8,426
			1 000	8,426
			1 000	8,426
15.05.2025	11:34:57,702	50		8,428
			50	8,428
			50	8,428
15.05.2025	11:34:28,516	600		8,432
			600	8,432
			600	8,432
15.05.2025	11:34:23,114	900		8,434
			900	8,434
			900	8,434
15.05.2025	11:34:10,051	1 000		8,44
			1 000	8,44
			1 000	8,44
15.05.2025	11:34:08,613	353		8,45
			353	8,45
			353	8,45
15.05.2025	11:34:03,469	2 600		8,45
			2 600	8,45
			2 600	8,45
15.05.2025	11:33:51,146	1 200		8,44
			1 200	8,44
			1 200	8,44
15.05.2025	11:33:49,779	1 200		8,436
			1 200	8,436
			1 200	8,436
15.05.2025	11:33:46,394	1 200		8,434
			1 200	8,434
			1 200	8,434
15.05.2025	11:33:45,758	50		8,438
			50	8,438
			50	8,438
15.05.2025	11:33:43,871	450		8,436
			450	8,436
			450	8,436
15.05.2025	11:33:21,095	1 200		8,436
			1 200	8,436
			1 200	8,436
15.05.2025	11:33:01,884	1 000		8,436
			1 000	8,436
			1 000	8,436
15.05.2025	11:32:54,501	12		8,442
			12	8,442
			12	8,442
15.05.2025	11:32:52,788	500		8,45
			500	8,45
			500	8,45
15.05.2025	11:32:47,738	1 000		8,45
			900	8,45
			1 000	8,45
			100	8,45
15.05.2025	11:32:47,708	150		8,434
			150	8,434
			150	8,434
15.05.2025	11:32:33,455	1 200		8,434
			1 200	8,434
			1 200	8,434
15.05.2025	11:32:24,118	1		8,436
			1	8,436
			1	8,436
15.05.2025	11:32:12,675	200		8,436
			200	8,436
			200	8,436
15.05.2025	11:31:52,271	750		8,426
			750	8,426
			750	8,426
15.05.2025	11:31:52,172	1 200		8,426
			700	8,426
			500	8,426
			1 200	8,426
15.05.2025	11:31:31,276	10		8,436
			10	8,436
			10	8,436
15.05.2025	11:31:20,037	300		8,438
			300	8,438
			300	8,438
15.05.2025	11:31:15,693	1 200		8,438
			1 200	8,438
			1 200	8,438
15.05.2025	11:31:01,681	118		8,432
			118	8,432
			118	8,432
15.05.2025	11:31:01,214	50		8,432
			50	8,432
			50	8,432
15.05.2025	11:30:39,200	90		8,452
			90	8,452
			90	8,452
15.05.2025	11:30:04,305	294		8,442
			200	8,442
			94	8,442
			294	8,442
15.05.2025	11:29:56,090	19		8,434
			19	8,434
			19	8,434
15.05.2025	11:29:38,907	300		8,448
			300	8,448
			300	8,448
15.05.2025	11:29:17,974	50		8,448
			50	8,448
			50	8,448
15.05.2025	11:29:14,878	235		8,448
			235	8,448
			235	8,448
15.05.2025	11:28:44,476	1 000		8,454
			1 000	8,454
			1 000	8,454
15.05.2025	11:28:33,112	338		8,444
			338	8,444
			338	8,444
15.05.2025	11:28:29,182	59		8,462
			59	8,462
			59	8,462
15.05.2025	11:28:20,155	600		8,454
			600	8,454
			600	8,454
15.05.2025	11:28:15,646	1 200		8,46
			1 200	8,46
			1 200	8,46
15.05.2025	11:28:11,126	1 200		8,46
			1 200	8,46
			1 200	8,46
15.05.2025	11:28:03,700	801		8,474
			1	8,474
			800	8,474
			500	8,474
			301	8,474
15.05.2025	11:27:58,786	1 200		8,474
			1 200	8,474
			1 200	8,474
15.05.2025	11:27:56,513	3		8,474
			3	8,474
			3	8,474
15.05.2025	11:27:44,764	20		8,474
			20	8,474
			20	8,474
15.05.2025	11:27:44,576	6		8,474
			6	8,474
			6	8,474
15.05.2025	11:27:38,660	715		8,472
			715	8,472
			715	8,472
15.05.2025	11:27:29,392	117		8,474
			117	8,474
			117	8,474
15.05.2025	11:27:17,790	1		8,474
			1	8,474
			1	8,474
15.05.2025	11:27:17,092	118		8,472
			118	8,472
			118	8,472
15.05.2025	11:27:02,802	20		8,468
			20	8,468
			20	8,468
15.05.2025	11:26:48,860	2		8,44
			2	8,44
			2	8,44
15.05.2025	11:26:16,551	3 700		8,44
			3 700	8,44
			2 406	8,44
			444	8,44
			300	8,44
			50	8,44
			500	8,44
15.05.2025	11:26:09,001	1 200		8,472
			1 200	8,472
			1 200	8,472
15.05.2025	11:25:57,615	593		8,47
			593	8,47
			593	8,47
15.05.2025	11:25:29,025	100		8,47
			100	8,47
			100	8,47
15.05.2025	11:25:28,904	500		8,462
			500	8,462
			500	8,462
15.05.2025	11:25:28,563	150		8,47
			150	8,47
			150	8,47
15.05.2025	11:25:25,099	300		8,474
			300	8,474
			300	8,474
15.05.2025	11:24:20,565	1 000		8,482
			1 000	8,482
			1 000	8,482
15.05.2025	11:24:14,225	500		8,482
			12	8,482
			488	8,482
			500	8,482
15.05.2025	11:24:06,895	1 500		8,482
			1 500	8,482
			1 500	8,482
15.05.2025	11:23:40,745	600		8,49
			600	8,49
			600	8,49
15.05.2025	11:23:16,733	100		8,496
			100	8,496
			100	8,496
15.05.2025	11:22:48,938	500		8,498
			500	8,498
			500	8,498
15.05.2025	11:22:23,940	1 000		8,492
			1 000	8,492
			1 000	8,492
15.05.2025	11:22:13,068	1 200		8,50
			1 200	8,50
			1 200	8,50
15.05.2025	11:22:10,321	130		8,498
			130	8,498
			130	8,498
15.05.2025	11:22:10,098	131		8,498
			131	8,498
			131	8,498
15.05.2025	11:22:01,757	275		8,494
			275	8,494
			275	8,494
15.05.2025	11:21:40,779	100		8,488
			100	8,488
			100	8,488
15.05.2025	11:21:23,669	1 000		8,494
			1 000	8,494
			1 000	8,494
15.05.2025	11:21:23,005	49		8,48
			49	8,48
			49	8,48
15.05.2025	11:21:05,385	125		8,476
			125	8,476
			125	8,476
15.05.2025	11:20:20,814	13		8,474
			13	8,474
			13	8,474
15.05.2025	11:20:07,654	11		8,472
			11	8,472
			11	8,472
15.05.2025	11:20:02,019	450		8,462
			450	8,462
			450	8,462
15.05.2025	11:19:52,654	100		8,472
			100	8,472
			100	8,472
15.05.2025	11:19:24,334	3		8,462
			3	8,462
			3	8,462
15.05.2025	11:19:12,148	12		8,47
			12	8,47
			12	8,47
15.05.2025	11:18:59,605	2		8,462
			2	8,462
			2	8,462
15.05.2025	11:18:52,341	880		8,462
			880	8,462
			880	8,462
15.05.2025	11:18:24,655	200		8,458
			200	8,458
			200	8,458
15.05.2025	11:18:20,003	20		8,458
			20	8,458
			20	8,458
15.05.2025	11:18:16,875	6		8,466
			6	8,466
			6	8,466
15.05.2025	11:18:02,764	300		8,466
			300	8,466
			300	8,466
15.05.2025	11:17:36,682	1 178		8,462
			1 178	8,462
			1 178	8,462
15.05.2025	11:17:23,386	1 703		8,472
			467	8,472
			436	8,472
			800	8,472
			250	8,472
			1 100	8,472
			300	8,472
			50	8,472
			3	8,472
15.05.2025	11:16:40,777	1 200		8,482
			1 200	8,482
			1 200	8,482
15.05.2025	11:16:39,243	1 200		8,472
			1 200	8,472
			1 200	8,472
15.05.2025	11:16:26,517	1 500		8,47
			1 500	8,47
			1 500	8,47
15.05.2025	11:16:11,091	475		8,462
			475	8,462
			475	8,462
15.05.2025	11:15:51,501	600		8,46
			600	8,46
			600	8,46
15.05.2025	11:15:43,702	109		8,472
			109	8,472
			109	8,472
15.05.2025	11:15:13,482	1 065		8,472
			1 065	8,472
			1 065	8,472
15.05.2025	11:15:12,194	1		8,466
			1	8,466
			1	8,466
15.05.2025	11:15:05,140	750		8,466
			750	8,466
			750	8,466
15.05.2025	11:15:03,366	1 000		8,464
			1 000	8,464
			1 000	8,464
15.05.2025	11:14:53,314	750		8,452
			750	8,452
			750	8,452
15.05.2025	11:14:45,611	50		8,448
			50	8,448
			50	8,448
15.05.2025	11:14:43,451	350		8,446
			350	8,446
			350	8,446
15.05.2025	11:14:18,797	1 500		8,45
			1 500	8,45
			1 500	8,45
15.05.2025	11:14:10,653	10		8,442
			10	8,442
			10	8,442
15.05.2025	11:13:57,868	300		8,434
			300	8,434
			300	8,434
15.05.2025	11:13:46,711	13		8,432
			13	8,432
			13	8,432
15.05.2025	11:13:40,871	500		8,416
			500	8,416
			500	8,416
15.05.2025	11:13:25,513	100		8,41
			100	8,41
			100	8,41
15.05.2025	11:13:19,941	1 000		8,416
			1 000	8,416
			1 000	8,416
15.05.2025	11:13:09,224	300		8,43
			300	8,43
			300	8,43
15.05.2025	11:12:45,341	600		8,432
			600	8,432
			600	8,432
15.05.2025	11:12:33,492	1 200		8,424
			1 200	8,424
			1 200	8,424
15.05.2025	11:12:18,427	200		8,428
			200	8,428
			200	8,428
15.05.2025	11:12:09,869	100		8,428
			100	8,428
			100	8,428
15.05.2025	11:11:35,973	2		8,432
			2	8,432
			2	8,432
15.05.2025	11:11:34,746	158		8,422
			158	8,422
			158	8,422
15.05.2025	11:10:57,407	880		8,426
			880	8,426
			880	8,426
15.05.2025	11:10:54,048	3 500		8,45
			3 500	8,45
			300	8,45
			2 500	8,45
			700	8,45
15.05.2025	11:10:40,504	1 500		8,428
			1 500	8,428
			1 500	8,428
15.05.2025	11:10:00,864	100		8,43
			100	8,43
			100	8,43
15.05.2025	11:09:13,770	1 000		8,432
			1 000	8,432
			1 000	8,432
15.05.2025	11:09:11,852	500		8,432
			500	8,432
			500	8,432

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 677,50
Ask: 1 680,00
Stückzahl: 86 425
+5,13%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung