Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3366
4795
164,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 16:26:04,571 | 50 | 167,64 | |
| 50 | 167,64 | |||
| 50 | 167,64 | |||
| 06.11.2025 | 16:25:27,319 | 5 | 167,64 | |
| 5 | 167,64 | |||
| 5 | 167,64 | |||
| 06.11.2025 | 16:25:25,521 | 90 | 167,62 | |
| 90 | 167,62 | |||
| 90 | 167,62 | |||
| 06.11.2025 | 16:25:01,410 | 5 | 167,62 | |
| 5 | 167,62 | |||
| 5 | 167,62 | |||
| 06.11.2025 | 16:24:52,183 | 400 | 167,66 | |
| 400 | 167,66 | |||
| 400 | 167,66 | |||
| 06.11.2025 | 16:24:39,545 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 06.11.2025 | 16:24:36,782 | 3 | 167,88 | |
| 3 | 167,88 | |||
| 3 | 167,88 | |||
| 06.11.2025 | 16:24:07,882 | 75 | 167,90 | |
| 75 | 167,90 | |||
| 75 | 167,90 | |||
| 06.11.2025 | 16:24:06,977 | 1 | 167,98 | |
| 1 | 167,98 | |||
| 1 | 167,98 | |||
| 06.11.2025 | 16:24:00,475 | 100 | 167,84 | |
| 100 | 167,84 | |||
| 100 | 167,84 | |||
| 06.11.2025 | 16:23:58,829 | 298 | 167,94 | |
| 298 | 167,94 | |||
| 298 | 167,94 | |||
| 06.11.2025 | 16:23:52,954 | 13 | 167,74 | |
| 13 | 167,74 | |||
| 13 | 167,74 | |||
| 06.11.2025 | 16:23:50,255 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 06.11.2025 | 16:23:45,555 | 20 | 167,68 | |
| 20 | 167,68 | |||
| 20 | 167,68 | |||
| 06.11.2025 | 16:23:39,628 | 20 | 167,50 | |
| 20 | 167,50 | |||
| 20 | 167,50 | |||
| 06.11.2025 | 16:23:19,378 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 06.11.2025 | 16:23:17,194 | 35 | 167,70 | |
| 35 | 167,70 | |||
| 35 | 167,70 | |||
| 06.11.2025 | 16:23:12,636 | 2 | 167,78 | |
| 2 | 167,78 | |||
| 2 | 167,78 | |||
| 06.11.2025 | 16:23:10,113 | 5 | 167,78 | |
| 5 | 167,78 | |||
| 5 | 167,78 | |||
| 06.11.2025 | 16:23:09,657 | 50 | 167,78 | |
| 50 | 167,78 | |||
| 50 | 167,78 | |||
| 06.11.2025 | 16:22:57,675 | 50 | 167,96 | |
| 50 | 167,96 | |||
| 50 | 167,96 | |||
| 06.11.2025 | 16:22:53,740 | 84 | 167,94 | |
| 84 | 167,94 | |||
| 84 | 167,94 | |||
| 06.11.2025 | 16:22:40,132 | 5 | 167,78 | |
| 5 | 167,78 | |||
| 5 | 167,78 | |||
| 06.11.2025 | 16:22:28,472 | 275 | 167,76 | |
| 275 | 167,76 | |||
| 275 | 167,76 | |||
| 06.11.2025 | 16:22:17,925 | 15 | 167,62 | |
| 15 | 167,62 | |||
| 15 | 167,62 | |||
| 06.11.2025 | 16:22:11,429 | 29 | 167,70 | |
| 29 | 167,70 | |||
| 29 | 167,70 | |||
| 06.11.2025 | 16:22:04,559 | 50 | 167,66 | |
| 50 | 167,66 | |||
| 50 | 167,66 | |||
| 06.11.2025 | 16:21:54,726 | 2 | 167,74 | |
| 2 | 167,74 | |||
| 2 | 167,74 | |||
| 06.11.2025 | 16:21:42,061 | 470 | 167,74 | |
| 470 | 167,74 | |||
| 470 | 167,74 | |||
| 06.11.2025 | 16:21:32,958 | 3 | 167,66 | |
| 3 | 167,66 | |||
| 3 | 167,66 | |||
| 06.11.2025 | 16:21:30,941 | 9 | 167,72 | |
| 9 | 167,72 | |||
| 9 | 167,72 | |||
| 06.11.2025 | 16:21:27,634 | 1 | 167,72 | |
| 1 | 167,72 | |||
| 1 | 167,72 | |||
| 06.11.2025 | 16:21:25,313 | 1 | 167,72 | |
| 1 | 167,72 | |||
| 1 | 167,72 | |||
| 06.11.2025 | 16:21:19,922 | 15 | 167,72 | |
| 15 | 167,72 | |||
| 15 | 167,72 | |||
| 06.11.2025 | 16:21:17,976 | 1 | 167,74 | |
| 1 | 167,74 | |||
| 1 | 167,74 | |||
| 06.11.2025 | 16:21:12,144 | 1 | 167,78 | |
| 1 | 167,78 | |||
| 1 | 167,78 | |||
| 06.11.2025 | 16:21:12,030 | 29 | 167,76 | |
| 29 | 167,76 | |||
| 29 | 167,76 | |||
| 06.11.2025 | 16:21:07,433 | 40 | 167,84 | |
| 40 | 167,84 | |||
| 40 | 167,84 | |||
| 06.11.2025 | 16:21:03,738 | 100 | 167,66 | |
| 100 | 167,66 | |||
| 100 | 167,66 | |||
| 06.11.2025 | 16:21:01,854 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 06.11.2025 | 16:20:51,417 | 30 | 167,70 | |
| 30 | 167,70 | |||
| 30 | 167,70 | |||
| 06.11.2025 | 16:20:51,274 | 1 | 167,84 | |
| 1 | 167,84 | |||
| 1 | 167,84 | |||
| 06.11.2025 | 16:20:46,360 | 15 | 167,86 | |
| 15 | 167,86 | |||
| 15 | 167,86 | |||
| 06.11.2025 | 16:20:17,405 | 6 | 167,60 | |
| 6 | 167,60 | |||
| 6 | 167,60 | |||
| 06.11.2025 | 16:20:11,176 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 06.11.2025 | 16:20:03,430 | 3 | 167,50 | |
| 3 | 167,50 | |||
| 3 | 167,50 | |||
| 06.11.2025 | 16:20:01,279 | 580 | 167,52 | |
| 400 | 167,52 | |||
| 580 | 167,52 | |||
| 180 | 167,52 | |||
| 06.11.2025 | 16:19:51,674 | 1 500 | 167,44 | |
| 1 500 | 167,44 | |||
| 1 500 | 167,44 | |||
| 06.11.2025 | 16:19:50,218 | 2 | 167,42 | |
| 2 | 167,42 | |||
| 2 | 167,42 | |||
| 06.11.2025 | 16:19:40,721 | 2 | 167,46 | |
| 2 | 167,46 | |||
| 2 | 167,46 | |||
| 06.11.2025 | 16:19:39,512 | 23 | 167,44 | |
| 23 | 167,44 | |||
| 23 | 167,44 | |||
| 06.11.2025 | 16:19:34,767 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 06.11.2025 | 16:19:27,557 | 22 | 167,64 | |
| 22 | 167,64 | |||
| 22 | 167,64 | |||
| 06.11.2025 | 16:19:24,546 | 50 | 167,58 | |
| 50 | 167,58 | |||
| 50 | 167,58 | |||
| 06.11.2025 | 16:19:18,343 | 72 | 167,60 | |
| 72 | 167,60 | |||
| 72 | 167,60 | |||
| 06.11.2025 | 16:19:08,331 | 4 | 167,74 | |
| 4 | 167,74 | |||
| 4 | 167,74 | |||
| 06.11.2025 | 16:18:57,028 | 15 | 167,84 | |
| 15 | 167,84 | |||
| 15 | 167,84 | |||
| 06.11.2025 | 16:18:52,418 | 280 | 167,80 | |
| 280 | 167,80 | |||
| 280 | 167,80 | |||
| 06.11.2025 | 16:18:52,344 | 60 | 167,80 | |
| 60 | 167,80 | |||
| 60 | 167,80 | |||
| 06.11.2025 | 16:18:46,735 | 30 | 167,74 | |
| 30 | 167,74 | |||
| 30 | 167,74 | |||
| 06.11.2025 | 16:18:44,871 | 3 | 167,78 | |
| 3 | 167,78 | |||
| 3 | 167,78 | |||
| 06.11.2025 | 16:18:33,827 | 690 | 167,68 | |
| 690 | 167,68 | |||
| 690 | 167,68 | |||
| 06.11.2025 | 16:18:29,499 | 84 | 167,60 | |
| 84 | 167,60 | |||
| 84 | 167,60 | |||
| 06.11.2025 | 16:18:28,386 | 6 | 167,60 | |
| 6 | 167,60 | |||
| 6 | 167,60 | |||
| 06.11.2025 | 16:18:19,320 | 57 | 167,62 | |
| 57 | 167,62 | |||
| 57 | 167,62 | |||
| 06.11.2025 | 16:18:11,999 | 1 | 167,72 | |
| 1 | 167,72 | |||
| 1 | 167,72 | |||
| 06.11.2025 | 16:18:07,306 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 06.11.2025 | 16:18:02,236 | 3 | 167,74 | |
| 3 | 167,74 | |||
| 3 | 167,74 | |||
| 06.11.2025 | 16:17:57,214 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 06.11.2025 | 16:17:54,908 | 6 | 167,64 | |
| 6 | 167,64 | |||
| 6 | 167,64 | |||
| 06.11.2025 | 16:17:53,991 | 31 | 167,58 | |
| 31 | 167,58 | |||
| 31 | 167,58 | |||
| 06.11.2025 | 16:17:41,909 | 4 | 167,58 | |
| 4 | 167,58 | |||
| 4 | 167,58 | |||
| 06.11.2025 | 16:17:37,983 | 4 | 167,62 | |
| 4 | 167,62 | |||
| 4 | 167,62 | |||
| 06.11.2025 | 16:17:31,400 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 06.11.2025 | 16:17:28,824 | 120 | 167,74 | |
| 120 | 167,74 | |||
| 120 | 167,74 | |||
| 06.11.2025 | 16:17:26,644 | 35 | 167,68 | |
| 35 | 167,68 | |||
| 35 | 167,68 | |||
| 06.11.2025 | 16:17:20,908 | 1 | 167,82 | |
| 1 | 167,82 | |||
| 1 | 167,82 | |||
| 06.11.2025 | 16:17:10,038 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 06.11.2025 | 16:16:39,457 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 06.11.2025 | 16:16:26,949 | 10 | 167,58 | |
| 10 | 167,58 | |||
| 10 | 167,58 | |||
| 06.11.2025 | 16:16:12,035 | 100 | 167,36 | |
| 100 | 167,36 | |||
| 100 | 167,36 | |||
| 06.11.2025 | 16:16:02,161 | 20 | 167,16 | |
| 20 | 167,16 | |||
| 20 | 167,16 | |||
| 06.11.2025 | 16:15:59,528 | 10 | 167,22 | |
| 10 | 167,22 | |||
| 10 | 167,22 | |||
| 06.11.2025 | 16:15:49,480 | 430 | 167,12 | |
| 430 | 167,12 | |||
| 430 | 167,12 | |||
| 06.11.2025 | 16:15:47,105 | 200 | 167,10 | |
| 200 | 167,10 | |||
| 200 | 167,10 | |||
| 06.11.2025 | 16:15:42,236 | 165 | 167,20 | |
| 165 | 167,20 | |||
| 165 | 167,20 | |||
| 06.11.2025 | 16:15:38,004 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 06.11.2025 | 16:15:33,178 | 3 | 167,10 | |
| 3 | 167,10 | |||
| 3 | 167,10 | |||
| 06.11.2025 | 16:15:26,939 | 2 | 167,16 | |
| 2 | 167,16 | |||
| 2 | 167,16 | |||
| 06.11.2025 | 16:15:12,061 | 35 | 166,90 | |
| 35 | 166,90 | |||
| 35 | 166,90 | |||
| 06.11.2025 | 16:15:08,687 | 104 | 167,00 | |
| 100 | 167,00 | |||
| 104 | 167,00 | |||
| 4 | 167,00 | |||
| 06.11.2025 | 16:15:08,554 | 11 | 167,02 | |
| 1 | 167,02 | |||
| 10 | 167,02 | |||
| 11 | 167,02 | |||
| 06.11.2025 | 16:14:56,438 | 10 | 167,20 | |
| 10 | 167,20 | |||
| 10 | 167,20 | |||
| 06.11.2025 | 16:14:55,021 | 10 | 167,20 | |
| 10 | 167,20 | |||
| 10 | 167,20 | |||
| 06.11.2025 | 16:14:44,509 | 29 | 167,18 | |
| 29 | 167,18 | |||
| 29 | 167,18 | |||
| 06.11.2025 | 16:14:44,115 | 50 | 167,10 | |
| 50 | 167,10 | |||
| 50 | 167,10 | |||
| 06.11.2025 | 16:14:36,375 | 18 | 167,08 | |
| 18 | 167,08 | |||
| 18 | 167,08 | |||
| 06.11.2025 | 16:14:34,581 | 10 | 167,12 | |
| 10 | 167,12 | |||
| 10 | 167,12 | |||
| 06.11.2025 | 16:14:26,502 | 168 | 167,42 | |
| 168 | 167,42 | |||
| 168 | 167,42 | |||
| 06.11.2025 | 16:14:19,666 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 06.11.2025 | 16:13:57,274 | 176 | 167,50 | |
| 176 | 167,50 | |||
| 176 | 167,50 | |||
| 06.11.2025 | 16:13:50,313 | 10 | 167,40 | |
| 10 | 167,40 | |||
| 10 | 167,40 | |||
| 06.11.2025 | 16:13:44,667 | 101 | 167,36 | |
| 101 | 167,36 | |||
| 101 | 167,36 | |||
| 06.11.2025 | 16:13:35,114 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 06.11.2025 | 16:13:34,929 | 100 | 167,48 | |
| 100 | 167,48 | |||
| 100 | 167,48 | |||
| 06.11.2025 | 16:13:32,647 | 7 | 167,40 | |
| 7 | 167,40 | |||
| 7 | 167,40 | |||
| 06.11.2025 | 16:13:13,310 | 6 | 167,34 | |
| 6 | 167,34 | |||
| 6 | 167,34 | |||
| 06.11.2025 | 16:13:11,895 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 06.11.2025 | 16:13:11,682 | 40 | 167,20 | |
| 40 | 167,20 | |||
| 40 | 167,20 | |||
| 06.11.2025 | 16:13:08,424 | 150 | 167,20 | |
| 150 | 167,20 | |||
| 150 | 167,20 | |||
| 06.11.2025 | 16:13:03,595 | 14 | 167,08 | |
| 14 | 167,08 | |||
| 14 | 167,08 | |||
| 06.11.2025 | 16:12:57,970 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 06.11.2025 | 16:12:36,638 | 10 | 167,42 | |
| 10 | 167,42 | |||
| 10 | 167,42 | |||
| 06.11.2025 | 16:12:19,201 | 24 | 167,62 | |
| 24 | 167,62 | |||
| 24 | 167,62 | |||
| 06.11.2025 | 16:12:08,504 | 150 | 167,50 | |
| 150 | 167,50 | |||
| 150 | 167,50 | |||
| 06.11.2025 | 16:12:00,107 | 180 | 167,58 | |
| 180 | 167,58 | |||
| 180 | 167,58 | |||
| 06.11.2025 | 16:11:54,860 | 12 | 167,70 | |
| 12 | 167,70 | |||
| 12 | 167,70 | |||
| 06.11.2025 | 16:11:48,927 | 1 | 167,74 | |
| 1 | 167,74 | |||
| 1 | 167,74 | |||
| 06.11.2025 | 16:11:44,389 | 4 | 167,88 | |
| 4 | 167,88 | |||
| 4 | 167,88 | |||
| 06.11.2025 | 16:11:33,257 | 25 | 167,86 | |
| 25 | 167,86 | |||
| 25 | 167,86 | |||
| 06.11.2025 | 16:11:32,560 | 774 | 167,90 | |
| 774 | 167,90 | |||
| 774 | 167,90 | |||
| 06.11.2025 | 16:11:24,768 | 7 | 167,94 | |
| 7 | 167,94 | |||
| 7 | 167,94 | |||
| 06.11.2025 | 16:11:22,790 | 3 | 168,02 | |
| 3 | 168,02 | |||
| 3 | 168,02 | |||
| 06.11.2025 | 16:11:21,582 | 12 | 168,00 | |
| 12 | 168,00 | |||
| 12 | 168,00 | |||
| 06.11.2025 | 16:11:19,285 | 47 | 168,02 | |
| 47 | 168,02 | |||
| 47 | 168,02 | |||
| 06.11.2025 | 16:11:19,187 | 10 | 168,02 | |
| 10 | 168,02 | |||
| 10 | 168,02 | |||
| 06.11.2025 | 16:11:14,788 | 33 | 167,84 | |
| 33 | 167,84 | |||
| 33 | 167,84 | |||
| 06.11.2025 | 16:11:08,425 | 10 | 167,94 | |
| 10 | 167,94 | |||
| 10 | 167,94 | |||
| 06.11.2025 | 16:11:04,663 | 25 | 168,00 | |
| 25 | 168,00 | |||
| 25 | 168,00 | |||
| 06.11.2025 | 16:10:56,767 | 6 | 168,04 | |
| 6 | 168,04 | |||
| 6 | 168,04 | |||
| 06.11.2025 | 16:10:56,659 | 14 | 168,00 | |
| 2 | 168,00 | |||
| 12 | 168,00 | |||
| 14 | 168,00 | |||
| 06.11.2025 | 16:10:50,889 | 3 | 167,90 | |
| 3 | 167,90 | |||
| 3 | 167,90 | |||
| 06.11.2025 | 16:10:49,686 | 100 | 167,98 | |
| 100 | 167,98 | |||
| 100 | 167,98 | |||
| 06.11.2025 | 16:10:34,533 | 10 | 167,92 | |
| 10 | 167,92 | |||
| 10 | 167,92 | |||
| 06.11.2025 | 16:10:29,656 | 84 | 167,94 | |
| 84 | 167,94 | |||
| 84 | 167,94 | |||
| 06.11.2025 | 16:10:27,190 | 24 | 167,86 | |
| 24 | 167,86 | |||
| 24 | 167,86 | |||
| 06.11.2025 | 16:10:23,008 | 10 | 167,80 | |
| 10 | 167,80 | |||
| 10 | 167,80 | |||
| 06.11.2025 | 16:10:06,742 | 11 | 167,60 | |
| 11 | 167,60 | |||
| 11 | 167,60 | |||
| 06.11.2025 | 16:09:58,355 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 06.11.2025 | 16:09:52,259 | 30 | 167,40 | |
| 30 | 167,40 | |||
| 30 | 167,40 | |||
| 06.11.2025 | 16:09:51,257 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 06.11.2025 | 16:09:50,807 | 4 | 167,52 | |
| 4 | 167,52 | |||
| 4 | 167,52 | |||
| 06.11.2025 | 16:09:49,154 | 30 | 167,46 | |
| 30 | 167,46 | |||
| 30 | 167,46 | |||
| 06.11.2025 | 16:09:48,054 | 20 | 167,46 | |
| 20 | 167,46 | |||
| 20 | 167,46 | |||
| 06.11.2025 | 16:09:45,035 | 50 | 167,62 | |
| 50 | 167,62 | |||
| 50 | 167,62 | |||
| 06.11.2025 | 16:09:34,131 | 20 | 167,50 | |
| 20 | 167,50 | |||
| 20 | 167,50 | |||
| 06.11.2025 | 16:09:33,756 | 6 | 167,56 | |
| 6 | 167,56 | |||
| 6 | 167,56 | |||
| 06.11.2025 | 16:09:32,490 | 10 | 167,58 | |
| 10 | 167,58 | |||
| 10 | 167,58 | |||
| 06.11.2025 | 16:09:26,731 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 06.11.2025 | 16:09:26,416 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 06.11.2025 | 16:09:24,103 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 06.11.2025 | 16:09:22,089 | 2 | 167,42 | |
| 2 | 167,42 | |||
| 2 | 167,42 | |||
| 06.11.2025 | 16:09:21,384 | 4 | 167,40 | |
| 4 | 167,40 | |||
| 4 | 167,40 | |||
| 06.11.2025 | 16:09:20,292 | 1 005 | 167,42 | |
| 1 005 | 167,42 | |||
| 1 005 | 167,42 | |||
| 06.11.2025 | 16:09:14,947 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 06.11.2025 | 16:09:14,518 | 5 | 167,38 | |
| 5 | 167,38 | |||
| 5 | 167,38 | |||
| 06.11.2025 | 16:09:07,543 | 25 | 167,20 | |
| 25 | 167,20 | |||
| 25 | 167,20 | |||
| 06.11.2025 | 16:09:04,485 | 50 | 167,30 | |
| 50 | 167,30 | |||
| 50 | 167,30 | |||
| 06.11.2025 | 16:08:52,331 | 70 | 167,20 | |
| 70 | 167,20 | |||
| 70 | 167,20 | |||
| 06.11.2025 | 16:08:44,939 | 104 | 167,24 | |
| 104 | 167,24 | |||
| 104 | 167,24 | |||
| 06.11.2025 | 16:08:37,426 | 2 | 167,24 | |
| 2 | 167,24 | |||
| 2 | 167,24 | |||
| 06.11.2025 | 16:08:30,619 | 50 | 167,36 | |
| 50 | 167,36 | |||
| 50 | 167,36 | |||
| 06.11.2025 | 16:08:30,220 | 15 | 167,42 | |
| 15 | 167,42 | |||
| 15 | 167,42 | |||
| 06.11.2025 | 16:08:27,293 | 15 | 167,44 | |
| 15 | 167,44 | |||
| 15 | 167,44 | |||
| 06.11.2025 | 16:08:23,635 | 5 | 167,38 | |
| 5 | 167,38 | |||
| 5 | 167,38 | |||
| 06.11.2025 | 16:08:14,423 | 20 | 167,36 | |
| 20 | 167,36 | |||
| 20 | 167,36 | |||
| 06.11.2025 | 16:08:12,923 | 6 | 167,30 | |
| 6 | 167,30 | |||
| 6 | 167,30 | |||
| 06.11.2025 | 16:08:11,648 | 40 | 167,30 | |
| 40 | 167,30 | |||
| 40 | 167,30 | |||
| 06.11.2025 | 16:08:07,498 | 10 | 167,42 | |
| 10 | 167,42 | |||
| 10 | 167,42 | |||
| 06.11.2025 | 16:08:03,099 | 30 | 167,34 | |
| 30 | 167,34 | |||
| 30 | 167,34 | |||
| 06.11.2025 | 16:07:54,359 | 5 | 167,34 | |
| 5 | 167,34 | |||
| 5 | 167,34 | |||
| 06.11.2025 | 16:07:52,418 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 06.11.2025 | 16:07:51,951 | 150 | 167,30 | |
| 150 | 167,30 | |||
| 150 | 167,30 | |||
| 06.11.2025 | 16:07:47,987 | 1 000 | 167,38 | |
| 1 000 | 167,38 | |||
| 1 000 | 167,38 | |||
| 06.11.2025 | 16:07:45,637 | 7 | 167,32 | |
| 7 | 167,32 | |||
| 7 | 167,32 | |||
| 06.11.2025 | 16:07:38,514 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 06.11.2025 | 16:07:37,650 | 5 | 167,28 | |
| 5 | 167,28 | |||
| 5 | 167,28 | |||
| 06.11.2025 | 16:07:31,912 | 350 | 167,32 | |
| 350 | 167,32 | |||
| 350 | 167,32 | |||
| 06.11.2025 | 16:07:22,357 | 12 | 167,50 | |
| 12 | 167,50 | |||
| 12 | 167,50 | |||
| 06.11.2025 | 16:07:13,733 | 25 | 167,64 | |
| 25 | 167,64 | |||
| 25 | 167,64 | |||
| 06.11.2025 | 16:07:11,622 | 5 | 167,70 | |
| 5 | 167,70 | |||
| 5 | 167,70 | |||
| 06.11.2025 | 16:07:09,076 | 118 | 167,64 | |
| 118 | 167,64 | |||
| 118 | 167,64 | |||
| 06.11.2025 | 16:07:08,480 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 06.11.2025 | 16:07:03,873 | 280 | 167,68 | |
| 25 | 167,68 | |||
| 280 | 167,68 | |||
| 246 | 167,68 | |||
| 9 | 167,68 | |||
| 06.11.2025 | 16:06:41,854 | 7 | 167,60 | |
| 7 | 167,60 | |||
| 7 | 167,60 | |||
| 06.11.2025 | 16:06:36,724 | 15 | 167,60 | |
| 15 | 167,60 | |||
| 15 | 167,60 | |||
| 06.11.2025 | 16:06:36,413 | 8 | 167,70 | |
| 8 | 167,70 | |||
| 8 | 167,70 | |||
| 06.11.2025 | 16:06:33,508 | 3 | 167,60 | |
| 3 | 167,60 | |||
| 3 | 167,60 | |||
| 06.11.2025 | 16:06:31,898 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 06.11.2025 | 16:06:20,272 | 60 | 167,76 | |
| 60 | 167,76 | |||
| 60 | 167,76 | |||
| 06.11.2025 | 16:06:20,143 | 59 | 167,76 | |
| 59 | 167,76 | |||
| 59 | 167,76 | |||
| 06.11.2025 | 16:06:16,726 | 2 | 167,78 | |
| 2 | 167,78 | |||
| 2 | 167,78 | |||
| 06.11.2025 | 16:06:09,917 | 650 | 167,60 | |
| 650 | 167,60 | |||
| 650 | 167,60 | |||
| 06.11.2025 | 16:06:09,459 | 100 | 167,74 | |
| 100 | 167,74 | |||
| 100 | 167,74 | |||
| 06.11.2025 | 16:05:48,147 | 2 | 167,76 | |
| 2 | 167,76 | |||
| 2 | 167,76 | |||
| 06.11.2025 | 16:05:47,060 | 50 | 167,80 | |
| 50 | 167,80 | |||
| 50 | 167,80 | |||
| 06.11.2025 | 16:05:45,429 | 16 | 167,70 | |
| 16 | 167,70 | |||
| 16 | 167,70 | |||
| 06.11.2025 | 16:05:43,928 | 3 | 167,80 | |
| 3 | 167,80 | |||
| 3 | 167,80 | |||
| 06.11.2025 | 16:05:36,912 | 120 | 167,66 | |
| 120 | 167,66 | |||
| 120 | 167,66 | |||
| 06.11.2025 | 16:05:33,059 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 06.11.2025 | 16:05:15,004 | 14 | 167,50 | |
| 14 | 167,50 | |||
| 14 | 167,50 | |||
| 06.11.2025 | 16:05:14,787 | 70 | 167,48 | |
| 70 | 167,48 | |||
| 70 | 167,48 | |||
| 06.11.2025 | 16:04:51,026 | 3 | 167,12 | |
| 3 | 167,12 | |||
| 3 | 167,12 | |||
| 06.11.2025 | 16:04:47,929 | 2 | 167,12 | |
| 2 | 167,12 | |||
| 2 | 167,12 | |||
| 06.11.2025 | 16:04:45,747 | 500 | 167,08 | |
| 500 | 167,08 | |||
| 500 | 167,08 | |||
| 06.11.2025 | 16:04:41,447 | 100 | 167,08 | |
| 100 | 167,08 | |||
| 100 | 167,08 | |||
| 06.11.2025 | 16:04:38,860 | 50 | 167,02 | |
| 50 | 167,02 | |||
| 50 | 167,02 | |||
| 06.11.2025 | 16:04:34,129 | 3 | 167,00 | |
| 3 | 167,00 | |||
| 3 | 167,00 | |||
| 06.11.2025 | 16:04:28,830 | 300 | 167,10 | |
| 300 | 167,10 | |||
| 300 | 167,10 | |||
| 06.11.2025 | 16:04:26,870 | 250 | 167,12 | |
| 250 | 167,12 | |||
| 250 | 167,12 | |||
| 06.11.2025 | 16:04:08,683 | 5 | 167,22 | |
| 5 | 167,22 | |||
| 5 | 167,22 | |||
| 06.11.2025 | 16:03:55,271 | 80 | 167,38 | |
| 80 | 167,38 | |||
| 80 | 167,38 | |||
| 06.11.2025 | 16:03:47,235 | 3 | 167,40 | |
| 3 | 167,40 | |||
| 3 | 167,40 | |||
| 06.11.2025 | 16:03:42,832 | 2 | 167,24 | |
| 2 | 167,24 | |||
| 2 | 167,24 | |||
| 06.11.2025 | 16:03:34,937 | 650 | 166,92 | |
| 650 | 166,92 | |||
| 650 | 166,92 | |||
| 06.11.2025 | 16:03:31,036 | 10 | 166,94 | |
| 10 | 166,94 | |||
| 10 | 166,94 | |||
| 06.11.2025 | 16:03:28,126 | 5 | 167,00 | |
| 5 | 167,00 | |||
| 5 | 167,00 | |||
| 06.11.2025 | 16:03:22,839 | 234 | 166,94 | |
| 234 | 166,94 | |||
| 234 | 166,94 | |||
| 06.11.2025 | 16:03:13,412 | 160 | 166,86 | |
| 160 | 166,86 | |||
| 160 | 166,86 | |||
| 06.11.2025 | 16:03:01,830 | 10 | 166,92 | |
| 10 | 166,92 | |||
| 10 | 166,92 | |||
| 06.11.2025 | 16:02:57,027 | 25 | 166,88 | |
| 25 | 166,88 | |||
| 25 | 166,88 | |||
| 06.11.2025 | 16:02:52,179 | 60 | 166,80 | |
| 60 | 166,80 | |||
| 60 | 166,80 | |||
| 06.11.2025 | 16:02:46,734 | 100 | 166,68 | |
| 100 | 166,68 | |||
| 100 | 166,68 | |||
| 06.11.2025 | 16:02:45,706 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 06.11.2025 | 16:02:44,333 | 250 | 166,76 | |
| 250 | 166,76 | |||
| 250 | 166,76 | |||
| 06.11.2025 | 16:02:43,881 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 06.11.2025 | 16:02:43,726 | 120 | 166,68 | |
| 13 | 166,68 | |||
| 120 | 166,68 | |||
| 2 | 166,68 | |||
| 18 | 166,68 | |||
| 43 | 166,68 | |||
| 11 | 166,68 | |||
| 33 | 166,68 | |||
| 06.11.2025 | 16:02:43,439 | 57 | 166,68 | |
| 10 | 166,68 | |||
| 24 | 166,68 | |||
| 10 | 166,68 | |||
| 51 | 166,68 | |||
| 13 | 166,68 | |||
| 6 | 166,68 | |||
| 06.11.2025 | 16:02:42,832 | 184 | 166,78 | |
| 35 | 166,78 | |||
| 184 | 166,78 | |||
| 10 | 166,78 | |||
| 80 | 166,78 | |||
| 50 | 166,78 | |||
| 9 | 166,78 | |||
| 06.11.2025 | 16:02:42,644 | 83 | 166,78 | |
| 63 | 166,78 | |||
| 83 | 166,78 | |||
| 20 | 166,78 | |||
| 06.11.2025 | 16:02:42,440 | 13 | 166,84 | |
| 13 | 166,84 | |||
| 13 | 166,84 | |||
| 06.11.2025 | 16:02:41,133 | 1 500 | 166,92 | |
| 1 500 | 166,92 | |||
| 1 500 | 166,92 | |||
| 06.11.2025 | 16:02:40,076 | 300 | 167,00 | |
| 300 | 167,00 | |||
| 300 | 167,00 | |||
| 06.11.2025 | 16:02:39,951 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 06.11.2025 | 16:02:31,014 | 537 | 166,94 | |
| 9 | 166,94 | |||
| 6 | 166,94 | |||
| 3 | 166,94 | |||
| 6 | 166,94 | |||
| 9 | 166,94 | |||
| 20 | 166,94 | |||
| 20 | 166,94 | |||
| 15 | 166,94 | |||
| 35 | 166,94 | |||
| 75 | 166,94 | |||
| 3 | 166,94 | |||
| 43 | 166,94 | |||
| 537 | 166,94 | |||
| 170 | 166,94 | |||
| 123 | 166,94 | |||
| 06.11.2025 | 16:02:30,607 | 1 506 | 166,94 | |
| 166 | 166,94 | |||
| 84 | 166,94 | |||
| 107 | 166,94 | |||
| 33 | 166,94 | |||
| 15 | 166,94 | |||
| 260 | 166,94 | |||
| 85 | 166,94 | |||
| 100 | 166,94 | |||
| 80 | 166,94 | |||
| 1 500 | 166,94 | |||
| 210 | 166,94 | |||
| 14 | 166,94 | |||
| 10 | 166,94 | |||
| 31 | 166,94 | |||
| 3 | 166,94 | |||
| 60 | 166,94 | |||
| 25 | 166,94 | |||
| 30 | 166,94 | |||
| 50 | 166,94 | |||
| 3 | 166,94 | |||
| 17 | 166,94 | |||
| 20 | 166,94 | |||
| 18 | 166,94 | |||
| 40 | 166,94 | |||
| 20 | 166,94 | |||
| 15 | 166,94 | |||
| 13 | 166,94 | |||
| 3 | 166,94 | |||
| 06.11.2025 | 16:02:30,183 | 546 | 167,00 | |
| 25 | 167,00 | |||
| 10 | 167,00 | |||
| 29 | 167,00 | |||
| 4 | 167,00 | |||
| 50 | 167,00 | |||
| 10 | 167,00 | |||
| 175 | 167,00 | |||
| 2 | 167,00 | |||
| 1 | 167,00 | |||
| 15 | 167,00 | |||
| 546 | 167,00 | |||
| 200 | 167,00 | |||
| 25 | 167,00 | |||
| 06.11.2025 | 16:02:22,411 | 200 | 167,04 | |
| 200 | 167,04 | |||
| 200 | 167,04 | |||
| 06.11.2025 | 16:02:21,917 | 132 | 167,02 | |
| 100 | 167,02 | |||
| 132 | 167,02 | |||
| 32 | 167,02 | |||
| 06.11.2025 | 16:02:21,824 | 65 | 167,02 | |
| 65 | 167,02 | |||
| 55 | 167,02 | |||
| 10 | 167,02 | |||
| 06.11.2025 | 16:02:18,066 | 50 | 167,12 | |
| 50 | 167,12 | |||
| 10 | 167,12 | |||
| 10 | 167,12 | |||
| 30 | 167,12 | |||
| 06.11.2025 | 16:02:17,939 | 22 | 167,12 | |
| 22 | 167,12 | |||
| 22 | 167,12 | |||
| 06.11.2025 | 16:02:17,753 | 10 | 167,20 | |
| 10 | 167,20 | |||
| 10 | 167,20 | |||
| 06.11.2025 | 16:02:16,642 | 100 | 167,22 | |
| 100 | 167,22 | |||
| 100 | 167,22 | |||
| 06.11.2025 | 16:02:15,390 | 50 | 167,34 | |
| 50 | 167,34 | |||
| 50 | 167,34 | |||
| 06.11.2025 | 16:02:14,332 | 160 | 167,24 | |
| 160 | 167,24 | |||
| 50 | 167,24 | |||
| 100 | 167,24 | |||
| 10 | 167,24 | |||
| 06.11.2025 | 16:02:14,229 | 24 | 167,24 | |
| 24 | 167,24 | |||
| 24 | 167,24 | |||
| 06.11.2025 | 16:02:07,366 | 20 | 167,40 | |
| 20 | 167,40 | |||
| 20 | 167,40 | |||
| 06.11.2025 | 16:02:03,766 | 30 | 167,34 | |
| 30 | 167,34 | |||
| 30 | 167,34 | |||
| 06.11.2025 | 16:01:56,887 | 25 | 167,36 | |
| 25 | 167,36 | |||
| 25 | 167,36 | |||
| 06.11.2025 | 16:01:55,390 | 44 | 167,28 | |
| 41 | 167,28 | |||
| 44 | 167,28 | |||
| 3 | 167,28 | |||
| 06.11.2025 | 16:01:55,288 | 170 | 167,28 | |
| 170 | 167,28 | |||
| 170 | 167,28 | |||
| 06.11.2025 | 16:01:51,177 | 2 | 167,46 | |
| 2 | 167,46 | |||
| 2 | 167,46 | |||
| 06.11.2025 | 16:01:49,926 | 10 | 167,44 | |
| 10 | 167,44 | |||
| 10 | 167,44 | |||
| 06.11.2025 | 16:01:47,024 | 20 | 167,38 | |
| 20 | 167,38 | |||
| 20 | 167,38 | |||
| 06.11.2025 | 16:01:44,235 | 14 | 167,44 | |
| 14 | 167,44 | |||
| 14 | 167,44 | |||
| 06.11.2025 | 16:01:43,505 | 159 | 167,46 | |
| 159 | 167,46 | |||
| 159 | 167,46 | |||
| 06.11.2025 | 16:01:41,214 | 100 | 167,46 | |
| 100 | 167,46 | |||
| 100 | 167,46 | |||
| 06.11.2025 | 16:01:33,853 | 89 | 167,40 | |
| 64 | 167,40 | |||
| 89 | 167,40 | |||
| 10 | 167,40 | |||
| 15 | 167,40 | |||
| 06.11.2025 | 16:01:33,711 | 362 | 167,40 | |
| 326 | 167,40 | |||
| 29 | 167,40 | |||
| 16 | 167,40 | |||
| 57 | 167,40 | |||
| 36 | 167,40 | |||
| 98 | 167,40 | |||
| 162 | 167,40 | |||
| 06.11.2025 | 16:01:33,537 | 370 | 167,50 | |
| 170 | 167,50 | |||
| 200 | 167,50 | |||
| 370 | 167,50 | |||
| 06.11.2025 | 16:01:28,747 | 4 | 167,56 | |
| 4 | 167,56 | |||
| 4 | 167,56 | |||
| 06.11.2025 | 16:01:22,481 | 20 | 167,66 | |
| 20 | 167,66 | |||
| 20 | 167,66 | |||
| 06.11.2025 | 16:01:22,127 | 22 | 167,72 | |
| 22 | 167,72 | |||
| 22 | 167,72 | |||
| 06.11.2025 | 16:01:21,391 | 10 | 167,60 | |
| 10 | 167,60 | |||
| 10 | 167,60 | |||
| 06.11.2025 | 16:01:21,286 | 30 | 167,64 | |
| 30 | 167,64 | |||
| 30 | 167,64 | |||
| 06.11.2025 | 16:01:05,727 | 75 | 167,80 | |
| 75 | 167,80 | |||
| 75 | 167,80 | |||
| 06.11.2025 | 16:01:05,035 | 3 | 167,54 | |
| 3 | 167,54 | |||
| 3 | 167,54 | |||
| 06.11.2025 | 16:01:04,896 | 50 | 167,60 | |
| 50 | 167,60 | |||
| 50 | 167,60 | |||
| 06.11.2025 | 16:00:56,865 | 139 | 167,66 | |
| 139 | 167,66 | |||
| 139 | 167,66 | |||
| 06.11.2025 | 16:00:49,132 | 25 | 167,60 | |
| 11 | 167,60 | |||
| 14 | 167,60 | |||
| 25 | 167,60 | |||
| 06.11.2025 | 16:00:46,766 | 60 | 167,72 | |
| 60 | 167,72 | |||
| 60 | 167,72 | |||
| 06.11.2025 | 16:00:39,276 | 1 327 | 167,52 | |
| 15 | 167,52 | |||
| 1 327 | 167,52 | |||
| 150 | 167,52 | |||
| 300 | 167,52 | |||
| 800 | 167,52 | |||
| 30 | 167,52 | |||
| 5 | 167,52 | |||
| 12 | 167,52 | |||
| 15 | 167,52 | |||
| 06.11.2025 | 16:00:39,125 | 700 | 167,52 | |
| 700 | 167,52 | |||
| 698 | 167,52 | |||
| 2 | 167,52 | |||
| 06.11.2025 | 16:00:38,958 | 600 | 167,60 | |
| 600 | 167,60 | |||
| 600 | 167,60 | |||
| 06.11.2025 | 16:00:37,787 | 97 | 167,70 | |
| 97 | 167,70 | |||
| 97 | 167,70 | |||
| 06.11.2025 | 16:00:35,180 | 3 | 167,86 | |
| 3 | 167,86 | |||
| 3 | 167,86 | |||
| 06.11.2025 | 16:00:33,029 | 3 | 167,84 | |
| 3 | 167,84 | |||
| 3 | 167,84 | |||
| 06.11.2025 | 16:00:30,728 | 74 | 168,10 | |
| 74 | 168,10 | |||
| 74 | 168,10 | |||
| 06.11.2025 | 16:00:29,914 | 3 | 167,92 | |
| 3 | 167,92 | |||
| 3 | 167,92 | |||
| 06.11.2025 | 16:00:27,633 | 50 | 167,92 | |
| 50 | 167,92 | |||
| 50 | 167,92 | |||
| 06.11.2025 | 16:00:26,288 | 1 | 168,00 | |
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 06.11.2025 | 16:00:21,524 | 366 | 168,00 | |
| 366 | 168,00 | |||
| 366 | 168,00 | |||
| 06.11.2025 | 16:00:10,951 | 25 | 167,90 | |
| 25 | 167,90 | |||
| 25 | 167,90 | |||
| 06.11.2025 | 16:00:05,945 | 10 | 167,90 | |
| 10 | 167,90 | |||
| 10 | 167,90 | |||
| 06.11.2025 | 16:00:02,011 | 10 | 167,88 | |
| 10 | 167,88 | |||
| 10 | 167,88 | |||
| 06.11.2025 | 16:00:00,778 | 8 | 168,04 | |
| 8 | 168,04 | |||
| 8 | 168,04 | |||
| 06.11.2025 | 16:00:00,597 | 12 | 168,00 | |
| 12 | 168,00 | |||
| 12 | 168,00 | |||
| 06.11.2025 | 16:00:00,458 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 06.11.2025 | 15:59:46,415 | 10 | 168,28 | |
| 10 | 168,28 | |||
| 10 | 168,28 | |||
| 06.11.2025 | 15:59:41,200 | 60 | 168,18 | |
| 60 | 168,18 | |||
| 60 | 168,18 | |||
| 06.11.2025 | 15:59:35,762 | 100 | 168,06 | |
| 100 | 168,06 | |||
| 100 | 168,06 | |||
| 06.11.2025 | 15:59:26,937 | 100 | 167,98 | |
| 100 | 167,98 | |||
| 100 | 167,98 | |||
| 06.11.2025 | 15:59:21,726 | 2 | 168,00 | |
| 2 | 168,00 | |||
| 2 | 168,00 | |||
| 06.11.2025 | 15:59:14,398 | 1 | 168,12 | |
| 1 | 168,12 | |||
| 1 | 168,12 | |||
| 06.11.2025 | 15:59:14,325 | 100 | 168,06 | |
| 100 | 168,06 | |||
| 100 | 168,06 | |||
| 06.11.2025 | 15:59:11,874 | 1 | 167,98 | |
| 1 | 167,98 | |||
| 1 | 167,98 | |||
| 06.11.2025 | 15:59:07,353 | 1 | 167,98 | |
| 1 | 167,98 | |||
| 1 | 167,98 | |||
| 06.11.2025 | 15:59:02,114 | 30 | 167,94 | |
| 30 | 167,94 | |||
| 30 | 167,94 | |||
| 06.11.2025 | 15:58:40,095 | 5 | 167,94 | |
| 5 | 167,94 | |||
| 5 | 167,94 | |||
| 06.11.2025 | 15:58:39,378 | 55 | 167,90 | |
| 55 | 167,90 | |||
| 55 | 167,90 | |||
| 06.11.2025 | 15:58:31,004 | 100 | 167,88 | |
| 100 | 167,88 | |||
| 100 | 167,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 716,50
Ask: 1 717,00
Umsatz: 155 474 TEUR -
Nvidia Corp.
Bid: 164,02 / Ask: 164,06
Umsatz: 75 240 TEUR -
Tesla Inc.
Bid: 388,55 / Ask: 388,90
Umsatz: 59 656 TEUR -
Deutsche Post AG
Bid: 43,13 / Ask: 43,19
Umsatz: 40 775 TEUR -
Amazon.com Inc.
Bid: 211,25 / Ask: 211,35
Umsatz: 28 241 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 19:52:04
Letzte Aktualisierung:
06.11.2025 @ 19:52:04