Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
670
899
597,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 14:57:39,871 | 20 | 596,00 | |
| 20 | 596,00 | |||
| 20 | 596,00 | |||
| 06.05.2025 | 14:57:11,867 | 50 | 595,80 | |
| 50 | 595,80 | |||
| 50 | 595,80 | |||
| 06.05.2025 | 14:57:11,413 | 72 | 595,60 | |
| 72 | 595,60 | |||
| 50 | 595,60 | |||
| 6 | 595,60 | |||
| 16 | 595,60 | |||
| 06.05.2025 | 14:57:01,907 | 50 | 595,60 | |
| 50 | 595,60 | |||
| 50 | 595,60 | |||
| 06.05.2025 | 14:56:30,843 | 10 | 595,80 | |
| 10 | 595,80 | |||
| 10 | 595,80 | |||
| 06.05.2025 | 14:56:03,456 | 2 | 596,00 | |
| 2 | 596,00 | |||
| 2 | 596,00 | |||
| 06.05.2025 | 14:55:49,781 | 15 | 596,00 | |
| 15 | 596,00 | |||
| 15 | 596,00 | |||
| 06.05.2025 | 14:53:51,328 | 30 | 596,20 | |
| 30 | 596,20 | |||
| 30 | 596,20 | |||
| 06.05.2025 | 14:53:29,068 | 25 | 596,20 | |
| 25 | 596,20 | |||
| 25 | 596,20 | |||
| 06.05.2025 | 14:53:18,183 | 2 | 596,20 | |
| 2 | 596,20 | |||
| 2 | 596,20 | |||
| 06.05.2025 | 14:52:49,805 | 50 | 595,80 | |
| 50 | 595,80 | |||
| 40 | 595,80 | |||
| 10 | 595,80 | |||
| 06.05.2025 | 14:52:22,127 | 2 | 596,20 | |
| 2 | 596,20 | |||
| 2 | 596,20 | |||
| 06.05.2025 | 14:50:17,397 | 5 | 596,00 | |
| 5 | 596,00 | |||
| 5 | 596,00 | |||
| 06.05.2025 | 14:49:52,869 | 10 | 596,20 | |
| 10 | 596,20 | |||
| 10 | 596,20 | |||
| 06.05.2025 | 14:48:54,230 | 5 | 596,60 | |
| 5 | 596,60 | |||
| 5 | 596,60 | |||
| 06.05.2025 | 14:48:37,442 | 1 | 596,40 | |
| 1 | 596,40 | |||
| 1 | 596,40 | |||
| 06.05.2025 | 14:48:08,466 | 1 | 596,80 | |
| 1 | 596,80 | |||
| 1 | 596,80 | |||
| 06.05.2025 | 14:48:03,210 | 10 | 596,80 | |
| 10 | 596,80 | |||
| 10 | 596,80 | |||
| 06.05.2025 | 14:47:57,891 | 10 | 596,80 | |
| 10 | 596,80 | |||
| 10 | 596,80 | |||
| 06.05.2025 | 14:47:40,717 | 10 | 596,80 | |
| 10 | 596,80 | |||
| 10 | 596,80 | |||
| 06.05.2025 | 14:47:39,737 | 3 | 596,80 | |
| 3 | 596,80 | |||
| 3 | 596,80 | |||
| 06.05.2025 | 14:47:27,889 | 40 | 596,80 | |
| 40 | 596,80 | |||
| 40 | 596,80 | |||
| 06.05.2025 | 14:47:27,375 | 1 | 596,80 | |
| 1 | 596,80 | |||
| 1 | 596,80 | |||
| 06.05.2025 | 14:47:27,072 | 2 | 596,80 | |
| 2 | 596,80 | |||
| 2 | 596,80 | |||
| 06.05.2025 | 14:47:08,203 | 6 | 596,80 | |
| 6 | 596,80 | |||
| 6 | 596,80 | |||
| 06.05.2025 | 14:47:01,462 | 1 | 596,80 | |
| 1 | 596,80 | |||
| 1 | 596,80 | |||
| 06.05.2025 | 14:46:45,355 | 10 | 596,40 | |
| 10 | 596,40 | |||
| 10 | 596,40 | |||
| 06.05.2025 | 14:46:01,044 | 1 | 596,60 | |
| 1 | 596,60 | |||
| 1 | 596,60 | |||
| 06.05.2025 | 14:45:59,667 | 1 | 596,80 | |
| 1 | 596,80 | |||
| 1 | 596,80 | |||
| 06.05.2025 | 14:45:43,370 | 5 | 596,60 | |
| 5 | 596,60 | |||
| 5 | 596,60 | |||
| 06.05.2025 | 14:45:35,801 | 26 | 596,60 | |
| 26 | 596,60 | |||
| 26 | 596,60 | |||
| 06.05.2025 | 14:45:19,217 | 1 | 596,80 | |
| 1 | 596,80 | |||
| 1 | 596,80 | |||
| 06.05.2025 | 14:44:31,480 | 21 | 596,60 | |
| 21 | 596,60 | |||
| 20 | 596,60 | |||
| 1 | 596,60 | |||
| 06.05.2025 | 14:44:11,776 | 50 | 596,60 | |
| 50 | 596,60 | |||
| 50 | 596,60 | |||
| 06.05.2025 | 14:44:08,514 | 76 | 596,40 | |
| 50 | 596,40 | |||
| 1 | 596,40 | |||
| 26 | 596,40 | |||
| 75 | 596,40 | |||
| 06.05.2025 | 14:43:49,023 | 50 | 596,40 | |
| 50 | 596,40 | |||
| 50 | 596,40 | |||
| 06.05.2025 | 14:42:32,666 | 3 | 596,20 | |
| 3 | 596,20 | |||
| 3 | 596,20 | |||
| 06.05.2025 | 14:42:20,745 | 2 | 596,60 | |
| 2 | 596,60 | |||
| 2 | 596,60 | |||
| 06.05.2025 | 14:42:05,346 | 2 | 596,60 | |
| 2 | 596,60 | |||
| 2 | 596,60 | |||
| 06.05.2025 | 14:40:43,383 | 5 | 596,00 | |
| 5 | 596,00 | |||
| 5 | 596,00 | |||
| 06.05.2025 | 14:39:52,052 | 17 | 596,00 | |
| 17 | 596,00 | |||
| 17 | 596,00 | |||
| 06.05.2025 | 14:38:41,652 | 50 | 596,00 | |
| 50 | 596,00 | |||
| 50 | 596,00 | |||
| 06.05.2025 | 14:38:03,760 | 40 | 596,20 | |
| 40 | 596,20 | |||
| 40 | 596,20 | |||
| 06.05.2025 | 14:37:23,886 | 2 | 596,20 | |
| 2 | 596,20 | |||
| 2 | 596,20 | |||
| 06.05.2025 | 14:36:54,958 | 15 | 596,00 | |
| 15 | 596,00 | |||
| 15 | 596,00 | |||
| 06.05.2025 | 14:36:46,040 | 70 | 596,20 | |
| 20 | 596,20 | |||
| 50 | 596,20 | |||
| 70 | 596,20 | |||
| 06.05.2025 | 14:34:35,079 | 10 | 596,40 | |
| 10 | 596,40 | |||
| 10 | 596,40 | |||
| 06.05.2025 | 14:34:32,162 | 1 | 596,40 | |
| 1 | 596,40 | |||
| 1 | 596,40 | |||
| 06.05.2025 | 14:33:00,696 | 1 | 596,40 | |
| 1 | 596,40 | |||
| 1 | 596,40 | |||
| 06.05.2025 | 14:32:16,927 | 8 | 596,60 | |
| 8 | 596,60 | |||
| 8 | 596,60 | |||
| 06.05.2025 | 14:30:23,709 | 7 | 596,40 | |
| 7 | 596,40 | |||
| 7 | 596,40 | |||
| 06.05.2025 | 14:24:33,384 | 30 | 596,00 | |
| 30 | 596,00 | |||
| 30 | 596,00 | |||
| 06.05.2025 | 14:24:33,311 | 36 | 596,00 | |
| 36 | 596,00 | |||
| 36 | 596,00 | |||
| 06.05.2025 | 14:23:07,049 | 4 | 596,20 | |
| 4 | 596,20 | |||
| 4 | 596,20 | |||
| 06.05.2025 | 14:22:51,808 | 7 | 596,20 | |
| 7 | 596,20 | |||
| 7 | 596,20 | |||
| 06.05.2025 | 14:20:46,456 | 6 | 595,40 | |
| 6 | 595,40 | |||
| 6 | 595,40 | |||
| 06.05.2025 | 14:18:39,408 | 33 | 595,20 | |
| 33 | 595,20 | |||
| 33 | 595,20 | |||
| 06.05.2025 | 14:18:11,907 | 10 | 595,60 | |
| 10 | 595,60 | |||
| 10 | 595,60 | |||
| 06.05.2025 | 14:17:07,305 | 16 | 595,40 | |
| 16 | 595,40 | |||
| 16 | 595,40 | |||
| 06.05.2025 | 14:14:08,196 | 4 | 595,60 | |
| 4 | 595,60 | |||
| 4 | 595,60 | |||
| 06.05.2025 | 14:13:29,608 | 20 | 595,60 | |
| 20 | 595,60 | |||
| 20 | 595,60 | |||
| 06.05.2025 | 14:11:49,419 | 6 | 596,00 | |
| 6 | 596,00 | |||
| 6 | 596,00 | |||
| 06.05.2025 | 14:11:49,226 | 4 | 596,00 | |
| 4 | 596,00 | |||
| 4 | 596,00 | |||
| 06.05.2025 | 14:11:43,189 | 6 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 3 | 596,00 | |||
| 1 | 596,00 | |||
| 6 | 596,00 | |||
| 06.05.2025 | 14:11:43,138 | 5 | 596,00 | |
| 5 | 596,00 | |||
| 5 | 596,00 | |||
| 06.05.2025 | 14:11:43,026 | 2 | 596,00 | |
| 2 | 596,00 | |||
| 2 | 596,00 | |||
| 06.05.2025 | 14:11:37,238 | 9 | 596,00 | |
| 9 | 596,00 | |||
| 9 | 596,00 | |||
| 06.05.2025 | 14:11:37,174 | 11 | 596,00 | |
| 11 | 596,00 | |||
| 11 | 596,00 | |||
| 06.05.2025 | 14:10:53,305 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 06.05.2025 | 14:09:18,036 | 25 | 596,00 | |
| 25 | 596,00 | |||
| 25 | 596,00 | |||
| 06.05.2025 | 14:08:42,238 | 31 | 595,80 | |
| 31 | 595,80 | |||
| 31 | 595,80 | |||
| 06.05.2025 | 14:08:15,430 | 25 | 595,80 | |
| 25 | 595,80 | |||
| 25 | 595,80 | |||
| 06.05.2025 | 14:07:49,799 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 06.05.2025 | 14:05:56,177 | 10 | 596,20 | |
| 10 | 596,20 | |||
| 10 | 596,20 | |||
| 06.05.2025 | 14:05:56,003 | 50 | 596,00 | |
| 50 | 596,00 | |||
| 50 | 596,00 | |||
| 06.05.2025 | 14:05:11,376 | 50 | 596,00 | |
| 50 | 596,00 | |||
| 50 | 596,00 | |||
| 06.05.2025 | 14:01:57,067 | 50 | 595,60 | |
| 48 | 595,60 | |||
| 50 | 595,60 | |||
| 2 | 595,60 | |||
| 06.05.2025 | 14:01:50,461 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 06.05.2025 | 13:59:43,065 | 24 | 595,40 | |
| 24 | 595,40 | |||
| 3 | 595,40 | |||
| 21 | 595,40 | |||
| 06.05.2025 | 13:59:33,055 | 2 | 595,40 | |
| 2 | 595,40 | |||
| 2 | 595,40 | |||
| 06.05.2025 | 13:59:02,873 | 10 | 595,20 | |
| 10 | 595,20 | |||
| 10 | 595,20 | |||
| 06.05.2025 | 13:58:41,725 | 8 | 595,20 | |
| 8 | 595,20 | |||
| 8 | 595,20 | |||
| 06.05.2025 | 13:58:29,602 | 16 | 595,00 | |
| 16 | 595,00 | |||
| 16 | 595,00 | |||
| 06.05.2025 | 13:58:29,313 | 134 | 595,00 | |
| 134 | 595,00 | |||
| 50 | 595,00 | |||
| 84 | 595,00 | |||
| 06.05.2025 | 13:58:28,969 | 50 | 595,00 | |
| 50 | 595,00 | |||
| 50 | 595,00 | |||
| 06.05.2025 | 13:58:28,634 | 134 | 595,00 | |
| 134 | 595,00 | |||
| 50 | 595,00 | |||
| 84 | 595,00 | |||
| 06.05.2025 | 13:58:27,547 | 50 | 595,00 | |
| 50 | 595,00 | |||
| 50 | 595,00 | |||
| 06.05.2025 | 13:58:27,218 | 50 | 595,00 | |
| 50 | 595,00 | |||
| 50 | 595,00 | |||
| 06.05.2025 | 13:58:27,028 | 50 | 595,00 | |
| 50 | 595,00 | |||
| 50 | 595,00 | |||
| 06.05.2025 | 13:58:26,827 | 50 | 595,00 | |
| 50 | 595,00 | |||
| 50 | 595,00 | |||
| 06.05.2025 | 13:58:24,692 | 50 | 595,00 | |
| 50 | 595,00 | |||
| 50 | 595,00 | |||
| 06.05.2025 | 13:58:07,117 | 10 | 594,80 | |
| 10 | 594,80 | |||
| 10 | 594,80 | |||
| 06.05.2025 | 13:57:00,798 | 4 | 595,00 | |
| 4 | 595,00 | |||
| 4 | 595,00 | |||
| 06.05.2025 | 13:56:54,938 | 2 | 594,80 | |
| 2 | 594,80 | |||
| 2 | 594,80 | |||
| 06.05.2025 | 13:56:03,973 | 7 | 595,00 | |
| 7 | 595,00 | |||
| 7 | 595,00 | |||
| 06.05.2025 | 13:55:55,153 | 30 | 594,80 | |
| 30 | 594,80 | |||
| 30 | 594,80 | |||
| 06.05.2025 | 13:54:20,366 | 15 | 594,60 | |
| 15 | 594,60 | |||
| 15 | 594,60 | |||
| 06.05.2025 | 13:53:50,988 | 4 | 594,40 | |
| 4 | 594,40 | |||
| 4 | 594,40 | |||
| 06.05.2025 | 13:53:45,524 | 50 | 594,20 | |
| 50 | 594,20 | |||
| 50 | 594,20 | |||
| 06.05.2025 | 13:53:45,486 | 30 | 594,40 | |
| 30 | 594,40 | |||
| 30 | 594,40 | |||
| 06.05.2025 | 13:53:11,504 | 10 | 594,60 | |
| 10 | 594,60 | |||
| 10 | 594,60 | |||
| 06.05.2025 | 13:50:10,825 | 3 | 594,80 | |
| 3 | 594,80 | |||
| 3 | 594,80 | |||
| 06.05.2025 | 13:49:11,340 | 3 | 595,20 | |
| 3 | 595,20 | |||
| 3 | 595,20 | |||
| 06.05.2025 | 13:48:17,833 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 06.05.2025 | 13:47:11,378 | 6 | 595,00 | |
| 6 | 595,00 | |||
| 6 | 595,00 | |||
| 06.05.2025 | 13:46:14,230 | 5 | 596,00 | |
| 5 | 596,00 | |||
| 5 | 596,00 | |||
| 06.05.2025 | 13:45:56,281 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 06.05.2025 | 13:45:40,791 | 17 | 595,60 | |
| 17 | 595,60 | |||
| 17 | 595,60 | |||
| 06.05.2025 | 13:45:21,891 | 20 | 595,80 | |
| 20 | 595,80 | |||
| 20 | 595,80 | |||
| 06.05.2025 | 13:44:55,326 | 50 | 595,60 | |
| 50 | 595,60 | |||
| 50 | 595,60 | |||
| 06.05.2025 | 13:44:39,146 | 2 | 595,60 | |
| 2 | 595,60 | |||
| 2 | 595,60 | |||
| 06.05.2025 | 13:42:23,007 | 10 | 595,80 | |
| 10 | 595,80 | |||
| 10 | 595,80 | |||
| 06.05.2025 | 13:42:13,068 | 50 | 595,80 | |
| 50 | 595,80 | |||
| 50 | 595,80 | |||
| 06.05.2025 | 13:41:41,429 | 5 | 596,00 | |
| 5 | 596,00 | |||
| 5 | 596,00 | |||
| 06.05.2025 | 13:40:40,331 | 26 | 595,60 | |
| 26 | 595,60 | |||
| 26 | 595,60 | |||
| 06.05.2025 | 13:40:01,951 | 7 | 595,80 | |
| 7 | 595,80 | |||
| 7 | 595,80 | |||
| 06.05.2025 | 13:39:47,585 | 7 | 595,60 | |
| 7 | 595,60 | |||
| 7 | 595,60 | |||
| 06.05.2025 | 13:39:01,206 | 60 | 595,40 | |
| 2 | 595,40 | |||
| 48 | 595,40 | |||
| 10 | 595,40 | |||
| 60 | 595,40 | |||
| 06.05.2025 | 13:38:20,547 | 50 | 595,60 | |
| 50 | 595,60 | |||
| 50 | 595,60 | |||
| 06.05.2025 | 13:38:03,375 | 3 | 595,60 | |
| 3 | 595,60 | |||
| 3 | 595,60 | |||
| 06.05.2025 | 13:37:25,323 | 12 | 595,80 | |
| 12 | 595,80 | |||
| 12 | 595,80 | |||
| 06.05.2025 | 13:37:15,198 | 2 | 595,80 | |
| 2 | 595,80 | |||
| 2 | 595,80 | |||
| 06.05.2025 | 13:37:02,048 | 3 | 595,80 | |
| 3 | 595,80 | |||
| 3 | 595,80 | |||
| 06.05.2025 | 13:36:31,906 | 40 | 596,00 | |
| 40 | 596,00 | |||
| 40 | 596,00 | |||
| 06.05.2025 | 13:36:17,291 | 13 | 595,80 | |
| 13 | 595,80 | |||
| 13 | 595,80 | |||
| 06.05.2025 | 13:34:40,899 | 2 | 595,60 | |
| 2 | 595,60 | |||
| 2 | 595,60 | |||
| 06.05.2025 | 13:34:26,787 | 8 | 595,60 | |
| 8 | 595,60 | |||
| 8 | 595,60 | |||
| 06.05.2025 | 13:34:23,692 | 1 | 595,60 | |
| 1 | 595,60 | |||
| 1 | 595,60 | |||
| 06.05.2025 | 13:33:46,378 | 20 | 595,40 | |
| 20 | 595,40 | |||
| 20 | 595,40 | |||
| 06.05.2025 | 13:32:50,544 | 5 | 595,60 | |
| 5 | 595,60 | |||
| 5 | 595,60 | |||
| 06.05.2025 | 13:32:38,784 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 06.05.2025 | 13:32:10,784 | 15 | 595,40 | |
| 15 | 595,40 | |||
| 15 | 595,40 | |||
| 06.05.2025 | 13:30:44,580 | 5 | 595,40 | |
| 5 | 595,40 | |||
| 5 | 595,40 | |||
| 06.05.2025 | 13:30:35,635 | 5 | 595,60 | |
| 5 | 595,60 | |||
| 5 | 595,60 | |||
| 06.05.2025 | 13:28:47,530 | 1 | 595,60 | |
| 1 | 595,60 | |||
| 1 | 595,60 | |||
| 06.05.2025 | 13:28:38,036 | 3 | 595,40 | |
| 3 | 595,40 | |||
| 3 | 595,40 | |||
| 06.05.2025 | 13:28:19,475 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 06.05.2025 | 13:27:57,983 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 06.05.2025 | 13:24:17,261 | 8 | 595,80 | |
| 8 | 595,80 | |||
| 8 | 595,80 | |||
| 06.05.2025 | 13:23:27,481 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 06.05.2025 | 13:23:22,909 | 17 | 596,00 | |
| 17 | 596,00 | |||
| 17 | 596,00 | |||
| 06.05.2025 | 13:22:19,879 | 50 | 596,00 | |
| 50 | 596,00 | |||
| 50 | 596,00 | |||
| 06.05.2025 | 13:20:49,474 | 3 | 596,20 | |
| 3 | 596,20 | |||
| 3 | 596,20 | |||
| 06.05.2025 | 13:20:06,746 | 10 | 596,20 | |
| 10 | 596,20 | |||
| 10 | 596,20 | |||
| 06.05.2025 | 13:19:29,730 | 17 | 596,00 | |
| 17 | 596,00 | |||
| 17 | 596,00 | |||
| 06.05.2025 | 13:19:14,893 | 50 | 596,00 | |
| 50 | 596,00 | |||
| 50 | 596,00 | |||
| 06.05.2025 | 13:16:45,807 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 06.05.2025 | 13:16:10,530 | 50 | 595,80 | |
| 50 | 595,80 | |||
| 50 | 595,80 | |||
| 06.05.2025 | 13:15:19,395 | 43 | 596,00 | |
| 43 | 596,00 | |||
| 43 | 596,00 | |||
| 06.05.2025 | 13:15:10,792 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 06.05.2025 | 13:14:32,213 | 16 | 595,60 | |
| 16 | 595,60 | |||
| 16 | 595,60 | |||
| 06.05.2025 | 13:14:19,260 | 2 | 595,80 | |
| 2 | 595,80 | |||
| 2 | 595,80 | |||
| 06.05.2025 | 13:13:07,966 | 9 | 595,80 | |
| 9 | 595,80 | |||
| 9 | 595,80 | |||
| 06.05.2025 | 13:13:07,911 | 9 | 595,80 | |
| 9 | 595,80 | |||
| 9 | 595,80 | |||
| 06.05.2025 | 13:12:59,060 | 34 | 595,80 | |
| 34 | 595,80 | |||
| 34 | 595,80 | |||
| 06.05.2025 | 13:12:37,535 | 17 | 595,80 | |
| 17 | 595,80 | |||
| 17 | 595,80 | |||
| 06.05.2025 | 13:10:45,087 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 06.05.2025 | 13:09:13,200 | 36 | 595,40 | |
| 36 | 595,40 | |||
| 36 | 595,40 | |||
| 06.05.2025 | 13:08:13,120 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 06.05.2025 | 13:06:06,652 | 50 | 595,20 | |
| 50 | 595,20 | |||
| 50 | 595,20 | |||
| 06.05.2025 | 13:06:01,265 | 3 | 595,40 | |
| 3 | 595,40 | |||
| 3 | 595,40 | |||
| 06.05.2025 | 13:03:34,266 | 2 | 595,00 | |
| 2 | 595,00 | |||
| 2 | 595,00 | |||
| 06.05.2025 | 13:02:56,390 | 50 | 594,60 | |
| 50 | 594,60 | |||
| 50 | 594,60 | |||
| 06.05.2025 | 13:02:43,705 | 1 | 594,80 | |
| 1 | 594,80 | |||
| 1 | 594,80 | |||
| 06.05.2025 | 13:02:32,828 | 50 | 594,40 | |
| 16 | 594,40 | |||
| 50 | 594,40 | |||
| 34 | 594,40 | |||
| 06.05.2025 | 13:02:21,911 | 6 | 595,20 | |
| 6 | 595,20 | |||
| 6 | 595,20 | |||
| 06.05.2025 | 13:00:59,665 | 8 | 595,80 | |
| 8 | 595,80 | |||
| 8 | 595,80 | |||
| 06.05.2025 | 12:59:53,692 | 2 | 595,60 | |
| 2 | 595,60 | |||
| 2 | 595,60 | |||
| 06.05.2025 | 12:59:35,564 | 48 | 595,60 | |
| 48 | 595,60 | |||
| 48 | 595,60 | |||
| 06.05.2025 | 12:59:35,446 | 50 | 595,60 | |
| 14 | 595,60 | |||
| 36 | 595,60 | |||
| 50 | 595,60 | |||
| 06.05.2025 | 12:59:28,942 | 50 | 595,60 | |
| 50 | 595,60 | |||
| 50 | 595,60 | |||
| 06.05.2025 | 12:59:28,341 | 20 | 595,60 | |
| 20 | 595,60 | |||
| 20 | 595,60 | |||
| 06.05.2025 | 12:59:02,792 | 17 | 596,00 | |
| 17 | 596,00 | |||
| 17 | 596,00 | |||
| 06.05.2025 | 12:57:45,148 | 4 | 595,60 | |
| 4 | 595,60 | |||
| 4 | 595,60 | |||
| 06.05.2025 | 12:57:44,120 | 5 | 595,80 | |
| 5 | 595,80 | |||
| 5 | 595,80 | |||
| 06.05.2025 | 12:57:11,260 | 5 | 595,60 | |
| 5 | 595,60 | |||
| 5 | 595,60 | |||
| 06.05.2025 | 12:56:40,174 | 6 | 595,20 | |
| 6 | 595,20 | |||
| 6 | 595,20 | |||
| 06.05.2025 | 12:55:40,755 | 25 | 595,20 | |
| 25 | 595,20 | |||
| 25 | 595,20 | |||
| 06.05.2025 | 12:55:21,921 | 50 | 595,40 | |
| 50 | 595,40 | |||
| 50 | 595,40 | |||
| 06.05.2025 | 12:55:21,206 | 10 | 595,40 | |
| 10 | 595,40 | |||
| 10 | 595,40 | |||
| 06.05.2025 | 12:54:29,460 | 10 | 595,60 | |
| 10 | 595,60 | |||
| 10 | 595,60 | |||
| 06.05.2025 | 12:53:56,554 | 20 | 595,60 | |
| 20 | 595,60 | |||
| 20 | 595,60 | |||
| 06.05.2025 | 12:53:25,217 | 25 | 595,60 | |
| 25 | 595,60 | |||
| 25 | 595,60 | |||
| 06.05.2025 | 12:52:28,103 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 06.05.2025 | 12:52:16,289 | 5 | 595,20 | |
| 5 | 595,20 | |||
| 5 | 595,20 | |||
| 06.05.2025 | 12:51:48,849 | 3 | 595,40 | |
| 3 | 595,40 | |||
| 3 | 595,40 | |||
| 06.05.2025 | 12:51:14,559 | 5 | 595,60 | |
| 5 | 595,60 | |||
| 5 | 595,60 | |||
| 06.05.2025 | 12:51:10,301 | 6 | 595,80 | |
| 6 | 595,80 | |||
| 6 | 595,80 | |||
| 06.05.2025 | 12:49:55,565 | 13 | 595,60 | |
| 13 | 595,60 | |||
| 13 | 595,60 | |||
| 06.05.2025 | 12:49:41,364 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 06.05.2025 | 12:49:02,207 | 45 | 595,80 | |
| 45 | 595,80 | |||
| 45 | 595,80 | |||
| 06.05.2025 | 12:47:01,800 | 30 | 595,60 | |
| 30 | 595,60 | |||
| 30 | 595,60 | |||
| 06.05.2025 | 12:45:17,743 | 3 | 595,80 | |
| 3 | 595,80 | |||
| 3 | 595,80 | |||
| 06.05.2025 | 12:44:50,228 | 3 | 595,40 | |
| 3 | 595,40 | |||
| 3 | 595,40 | |||
| 06.05.2025 | 12:44:22,899 | 3 | 596,00 | |
| 3 | 596,00 | |||
| 3 | 596,00 | |||
| 06.05.2025 | 12:44:06,423 | 39 | 596,00 | |
| 39 | 596,00 | |||
| 39 | 596,00 | |||
| 06.05.2025 | 12:44:06,230 | 50 | 596,00 | |
| 50 | 596,00 | |||
| 50 | 596,00 | |||
| 06.05.2025 | 12:43:08,768 | 30 | 595,80 | |
| 30 | 595,80 | |||
| 30 | 595,80 | |||
| 06.05.2025 | 12:42:07,540 | 5 | 595,80 | |
| 5 | 595,80 | |||
| 5 | 595,80 | |||
| 06.05.2025 | 12:41:47,683 | 3 | 595,80 | |
| 3 | 595,80 | |||
| 3 | 595,80 | |||
| 06.05.2025 | 12:39:18,847 | 10 | 595,40 | |
| 10 | 595,40 | |||
| 10 | 595,40 | |||
| 06.05.2025 | 12:38:31,928 | 2 | 595,60 | |
| 2 | 595,60 | |||
| 2 | 595,60 | |||
| 06.05.2025 | 12:38:06,776 | 5 | 595,60 | |
| 5 | 595,60 | |||
| 5 | 595,60 | |||
| 06.05.2025 | 12:37:01,935 | 4 | 595,60 | |
| 4 | 595,60 | |||
| 4 | 595,60 | |||
| 06.05.2025 | 12:36:05,887 | 35 | 595,80 | |
| 35 | 595,80 | |||
| 35 | 595,80 | |||
| 06.05.2025 | 12:35:54,073 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 06.05.2025 | 12:33:29,417 | 40 | 594,80 | |
| 40 | 594,80 | |||
| 40 | 594,80 | |||
| 06.05.2025 | 12:33:23,126 | 22 | 595,00 | |
| 22 | 595,00 | |||
| 22 | 595,00 | |||
| 06.05.2025 | 12:32:59,114 | 2 | 594,80 | |
| 2 | 594,80 | |||
| 2 | 594,80 | |||
| 06.05.2025 | 12:32:05,557 | 5 | 595,40 | |
| 5 | 595,40 | |||
| 5 | 595,40 | |||
| 06.05.2025 | 12:30:40,489 | 2 | 595,00 | |
| 2 | 595,00 | |||
| 2 | 595,00 | |||
| 06.05.2025 | 12:28:22,535 | 5 | 595,00 | |
| 5 | 595,00 | |||
| 5 | 595,00 | |||
| 06.05.2025 | 12:27:46,136 | 5 | 595,00 | |
| 5 | 595,00 | |||
| 5 | 595,00 | |||
| 06.05.2025 | 12:27:11,656 | 30 | 594,60 | |
| 20 | 594,60 | |||
| 30 | 594,60 | |||
| 10 | 594,60 | |||
| 06.05.2025 | 12:26:58,907 | 30 | 595,00 | |
| 30 | 595,00 | |||
| 30 | 595,00 | |||
| 06.05.2025 | 12:26:05,797 | 11 | 595,00 | |
| 11 | 595,00 | |||
| 11 | 595,00 | |||
| 06.05.2025 | 12:25:16,611 | 4 | 595,20 | |
| 4 | 595,20 | |||
| 4 | 595,20 | |||
| 06.05.2025 | 12:25:16,418 | 50 | 595,20 | |
| 20 | 595,20 | |||
| 50 | 595,20 | |||
| 30 | 595,20 | |||
| 06.05.2025 | 12:24:18,985 | 50 | 595,00 | |
| 50 | 595,00 | |||
| 50 | 595,00 | |||
| 06.05.2025 | 12:21:16,818 | 10 | 595,20 | |
| 10 | 595,20 | |||
| 10 | 595,20 | |||
| 06.05.2025 | 12:20:54,933 | 50 | 594,80 | |
| 50 | 594,80 | |||
| 50 | 594,80 | |||
| 06.05.2025 | 12:20:20,930 | 16 | 595,20 | |
| 16 | 595,20 | |||
| 16 | 595,20 | |||
| 06.05.2025 | 12:18:45,123 | 3 | 595,20 | |
| 3 | 595,20 | |||
| 3 | 595,20 | |||
| 06.05.2025 | 12:17:05,653 | 18 | 595,00 | |
| 10 | 595,00 | |||
| 18 | 595,00 | |||
| 3 | 595,00 | |||
| 5 | 595,00 | |||
| 06.05.2025 | 12:14:35,860 | 40 | 594,40 | |
| 40 | 594,40 | |||
| 40 | 594,40 | |||
| 06.05.2025 | 12:14:15,081 | 20 | 594,40 | |
| 20 | 594,40 | |||
| 20 | 594,40 | |||
| 06.05.2025 | 12:14:08,873 | 47 | 594,00 | |
| 47 | 594,00 | |||
| 47 | 594,00 | |||
| 06.05.2025 | 12:12:40,384 | 4 | 593,60 | |
| 4 | 593,60 | |||
| 4 | 593,60 | |||
| 06.05.2025 | 12:12:33,294 | 40 | 593,00 | |
| 40 | 593,00 | |||
| 20 | 593,00 | |||
| 20 | 593,00 | |||
| 06.05.2025 | 12:11:49,803 | 50 | 593,00 | |
| 50 | 593,00 | |||
| 50 | 593,00 | |||
| 06.05.2025 | 12:11:40,821 | 20 | 593,20 | |
| 20 | 593,20 | |||
| 20 | 593,20 | |||
| 06.05.2025 | 12:10:38,832 | 3 | 593,00 | |
| 3 | 593,00 | |||
| 3 | 593,00 | |||
| 06.05.2025 | 12:07:41,411 | 50 | 592,60 | |
| 50 | 592,60 | |||
| 50 | 592,60 | |||
| 06.05.2025 | 12:05:29,321 | 10 | 593,20 | |
| 10 | 593,20 | |||
| 10 | 593,20 | |||
| 06.05.2025 | 12:05:08,789 | 20 | 593,20 | |
| 20 | 593,20 | |||
| 20 | 593,20 | |||
| 06.05.2025 | 12:04:45,606 | 25 | 593,20 | |
| 25 | 593,20 | |||
| 25 | 593,20 | |||
| 06.05.2025 | 12:04:39,731 | 4 | 593,00 | |
| 4 | 593,00 | |||
| 4 | 593,00 | |||
| 06.05.2025 | 12:03:21,767 | 47 | 593,20 | |
| 47 | 593,20 | |||
| 47 | 593,20 | |||
| 06.05.2025 | 12:03:02,839 | 30 | 593,00 | |
| 30 | 593,00 | |||
| 30 | 593,00 | |||
| 06.05.2025 | 12:01:40,381 | 1 | 593,40 | |
| 1 | 593,40 | |||
| 1 | 593,40 | |||
| 06.05.2025 | 12:00:38,208 | 250 | 592,60 | |
| 250 | 592,60 | |||
| 250 | 592,60 | |||
| 06.05.2025 | 12:00:29,889 | 50 | 593,00 | |
| 50 | 593,00 | |||
| 50 | 593,00 | |||
| 06.05.2025 | 11:54:26,320 | 10 | 592,80 | |
| 10 | 592,80 | |||
| 10 | 592,80 | |||
| 06.05.2025 | 11:53:25,676 | 2 | 592,60 | |
| 2 | 592,60 | |||
| 2 | 592,60 | |||
| 06.05.2025 | 11:53:18,940 | 3 | 592,20 | |
| 3 | 592,20 | |||
| 3 | 592,20 | |||
| 06.05.2025 | 11:52:40,958 | 3 | 591,80 | |
| 3 | 591,80 | |||
| 3 | 591,80 | |||
| 06.05.2025 | 11:52:01,572 | 20 | 592,20 | |
| 20 | 592,20 | |||
| 20 | 592,20 | |||
| 06.05.2025 | 11:49:09,380 | 5 | 591,20 | |
| 5 | 591,20 | |||
| 5 | 591,20 | |||
| 06.05.2025 | 11:48:47,983 | 20 | 590,80 | |
| 20 | 590,80 | |||
| 20 | 590,80 | |||
| 06.05.2025 | 11:47:45,301 | 2 | 590,80 | |
| 2 | 590,80 | |||
| 2 | 590,80 | |||
| 06.05.2025 | 11:46:39,599 | 10 | 590,60 | |
| 10 | 590,60 | |||
| 10 | 590,60 | |||
| 06.05.2025 | 11:46:05,533 | 30 | 591,00 | |
| 30 | 591,00 | |||
| 30 | 591,00 | |||
| 06.05.2025 | 11:44:42,061 | 20 | 590,60 | |
| 20 | 590,60 | |||
| 20 | 590,60 | |||
| 06.05.2025 | 11:42:15,154 | 48 | 591,00 | |
| 48 | 591,00 | |||
| 48 | 591,00 | |||
| 06.05.2025 | 11:42:15,021 | 30 | 591,00 | |
| 30 | 591,00 | |||
| 30 | 591,00 | |||
| 06.05.2025 | 11:41:03,963 | 2 | 591,40 | |
| 2 | 591,40 | |||
| 2 | 591,40 | |||
| 06.05.2025 | 11:39:37,363 | 20 | 591,40 | |
| 20 | 591,40 | |||
| 20 | 591,40 | |||
| 06.05.2025 | 11:38:02,120 | 4 | 592,00 | |
| 4 | 592,00 | |||
| 4 | 592,00 | |||
| 06.05.2025 | 11:35:06,639 | 2 | 591,80 | |
| 2 | 591,80 | |||
| 2 | 591,80 | |||
| 06.05.2025 | 11:34:28,867 | 1 | 591,60 | |
| 1 | 591,60 | |||
| 1 | 591,60 | |||
| 06.05.2025 | 11:34:16,178 | 15 | 591,40 | |
| 15 | 591,40 | |||
| 15 | 591,40 | |||
| 06.05.2025 | 11:31:35,680 | 6 | 591,20 | |
| 6 | 591,20 | |||
| 6 | 591,20 | |||
| 06.05.2025 | 11:29:27,454 | 6 | 590,80 | |
| 6 | 590,80 | |||
| 6 | 590,80 | |||
| 06.05.2025 | 11:28:15,948 | 2 | 591,20 | |
| 2 | 591,20 | |||
| 2 | 591,20 | |||
| 06.05.2025 | 11:27:12,528 | 30 | 590,40 | |
| 30 | 590,40 | |||
| 30 | 590,40 | |||
| 06.05.2025 | 11:25:43,682 | 20 | 589,80 | |
| 20 | 589,80 | |||
| 20 | 589,80 | |||
| 06.05.2025 | 11:25:37,339 | 3 | 590,20 | |
| 3 | 590,20 | |||
| 3 | 590,20 | |||
| 06.05.2025 | 11:24:50,129 | 5 | 590,40 | |
| 5 | 590,40 | |||
| 5 | 590,40 | |||
| 06.05.2025 | 11:22:58,485 | 150 | 591,00 | |
| 84 | 591,00 | |||
| 63 | 591,00 | |||
| 3 | 591,00 | |||
| 150 | 591,00 | |||
| 06.05.2025 | 11:22:21,379 | 50 | 590,60 | |
| 50 | 590,60 | |||
| 50 | 590,60 | |||
| 06.05.2025 | 11:21:48,276 | 50 | 590,80 | |
| 50 | 590,80 | |||
| 50 | 590,80 | |||
| 06.05.2025 | 11:21:12,614 | 215 | 590,60 | |
| 40 | 590,60 | |||
| 12 | 590,60 | |||
| 1 | 590,60 | |||
| 200 | 590,60 | |||
| 2 | 590,60 | |||
| 5 | 590,60 | |||
| 165 | 590,60 | |||
| 5 | 590,60 | |||
| 06.05.2025 | 11:19:58,901 | 50 | 590,20 | |
| 50 | 590,20 | |||
| 50 | 590,20 | |||
| 06.05.2025 | 11:19:39,443 | 30 | 590,20 | |
| 30 | 590,20 | |||
| 30 | 590,20 | |||
| 06.05.2025 | 11:19:30,015 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 06.05.2025 | 11:19:11,431 | 25 | 589,80 | |
| 25 | 589,80 | |||
| 25 | 589,80 | |||
| 06.05.2025 | 11:18:58,972 | 14 | 589,20 | |
| 14 | 589,20 | |||
| 14 | 589,20 | |||
| 06.05.2025 | 11:18:47,243 | 20 | 589,40 | |
| 20 | 589,40 | |||
| 20 | 589,40 | |||
| 06.05.2025 | 11:18:04,036 | 1 | 589,00 | |
| 1 | 589,00 | |||
| 1 | 589,00 | |||
| 06.05.2025 | 11:17:55,634 | 35 | 588,60 | |
| 35 | 588,60 | |||
| 35 | 588,60 | |||
| 06.05.2025 | 11:17:12,546 | 50 | 588,60 | |
| 50 | 588,60 | |||
| 50 | 588,60 | |||
| 06.05.2025 | 11:16:45,161 | 89 | 588,60 | |
| 89 | 588,60 | |||
| 89 | 588,60 | |||
| 06.05.2025 | 11:16:27,371 | 20 | 589,00 | |
| 20 | 589,00 | |||
| 20 | 589,00 | |||
| 06.05.2025 | 11:15:59,012 | 30 | 590,00 | |
| 30 | 590,00 | |||
| 30 | 590,00 | |||
| 06.05.2025 | 11:15:29,440 | 12 | 590,20 | |
| 12 | 590,20 | |||
| 12 | 590,20 | |||
| 06.05.2025 | 11:15:25,555 | 24 | 590,00 | |
| 10 | 590,00 | |||
| 10 | 590,00 | |||
| 24 | 590,00 | |||
| 4 | 590,00 | |||
| 06.05.2025 | 11:15:23,452 | 698 | 590,00 | |
| 484 | 590,00 | |||
| 12 | 590,00 | |||
| 20 | 590,00 | |||
| 698 | 590,00 | |||
| 10 | 590,00 | |||
| 10 | 590,00 | |||
| 84 | 590,00 | |||
| 3 | 590,00 | |||
| 20 | 590,00 | |||
| 10 | 590,00 | |||
| 25 | 590,00 | |||
| 5 | 590,00 | |||
| 5 | 590,00 | |||
| 10 | 590,00 | |||
| 06.05.2025 | 11:14:40,534 | 50 | 590,20 | |
| 50 | 590,20 | |||
| 50 | 590,20 | |||
| 06.05.2025 | 11:14:36,220 | 10 | 590,40 | |
| 10 | 590,40 | |||
| 10 | 590,40 | |||
| 06.05.2025 | 11:13:38,547 | 50 | 590,60 | |
| 50 | 590,60 | |||
| 50 | 590,60 | |||
| 06.05.2025 | 11:13:38,484 | 50 | 590,60 | |
| 50 | 590,60 | |||
| 50 | 590,60 | |||
| 06.05.2025 | 11:13:37,674 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 06.05.2025 | 11:13:07,585 | 66 | 591,00 | |
| 66 | 591,00 | |||
| 66 | 591,00 | |||
| 06.05.2025 | 11:13:07,577 | 84 | 591,20 | |
| 84 | 591,20 | |||
| 84 | 591,20 | |||
| 06.05.2025 | 11:13:00,236 | 50 | 591,20 | |
| 50 | 591,20 | |||
| 50 | 591,20 | |||
| 06.05.2025 | 11:12:25,073 | 40 | 591,60 | |
| 38 | 591,60 | |||
| 2 | 591,60 | |||
| 40 | 591,60 | |||
| 06.05.2025 | 11:12:06,167 | 50 | 591,60 | |
| 50 | 591,60 | |||
| 50 | 591,60 | |||
| 06.05.2025 | 11:11:55,872 | 50 | 591,80 | |
| 50 | 591,80 | |||
| 50 | 591,80 | |||
| 06.05.2025 | 11:11:13,715 | 3 | 592,00 | |
| 3 | 592,00 | |||
| 3 | 592,00 | |||
| 06.05.2025 | 11:09:46,278 | 6 | 592,40 | |
| 6 | 592,40 | |||
| 6 | 592,40 | |||
| 06.05.2025 | 11:09:20,915 | 26 | 592,60 | |
| 15 | 592,60 | |||
| 11 | 592,60 | |||
| 26 | 592,60 | |||
| 06.05.2025 | 11:09:20,737 | 30 | 592,60 | |
| 30 | 592,60 | |||
| 2 | 592,60 | |||
| 21 | 592,60 | |||
| 4 | 592,60 | |||
| 3 | 592,60 | |||
| 06.05.2025 | 11:07:48,380 | 40 | 592,40 | |
| 40 | 592,40 | |||
| 40 | 592,40 | |||
| 06.05.2025 | 11:07:01,649 | 3 | 592,40 | |
| 3 | 592,40 | |||
| 3 | 592,40 | |||
| 06.05.2025 | 11:05:58,432 | 1 | 593,40 | |
| 1 | 593,40 | |||
| 1 | 593,40 | |||
| 06.05.2025 | 11:05:26,394 | 50 | 593,40 | |
| 50 | 593,40 | |||
| 50 | 593,40 | |||
| 06.05.2025 | 11:05:15,668 | 20 | 593,00 | |
| 20 | 593,00 | |||
| 20 | 593,00 | |||
| 06.05.2025 | 11:04:56,699 | 3 | 592,80 | |
| 3 | 592,80 | |||
| 3 | 592,80 | |||
| 06.05.2025 | 11:03:50,249 | 6 | 592,80 | |
| 6 | 592,80 | |||
| 6 | 592,80 | |||
| 06.05.2025 | 11:02:24,420 | 50 | 592,80 | |
| 50 | 592,80 | |||
| 50 | 592,80 | |||
| 06.05.2025 | 11:02:21,701 | 11 | 592,80 | |
| 11 | 592,80 | |||
| 11 | 592,80 | |||
| 06.05.2025 | 11:02:14,867 | 50 | 593,00 | |
| 50 | 593,00 | |||
| 50 | 593,00 | |||
| 06.05.2025 | 11:02:12,472 | 50 | 593,00 | |
| 5 | 593,00 | |||
| 35 | 593,00 | |||
| 10 | 593,00 | |||
| 50 | 593,00 | |||
| 06.05.2025 | 11:00:12,481 | 50 | 594,00 | |
| 50 | 594,00 | |||
| 50 | 594,00 | |||
| 06.05.2025 | 10:59:04,048 | 4 | 594,00 | |
| 4 | 594,00 | |||
| 4 | 594,00 | |||
| 06.05.2025 | 10:57:16,237 | 20 | 593,40 | |
| 20 | 593,40 | |||
| 20 | 593,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 649,00
Umsatz: 239 569 TEUR -
Palantir Technologies Inc.
Bid: 95,71 / Ask: 95,80
Umsatz: 58 662 TEUR -
RENK Group AG
Bid: 58,21 / Ask: 58,40
Umsatz: 43 772 TEUR -
Allianz SE
Bid: 376,80 / Ask: 377,50
Umsatz: 41 864 TEUR -
Nvidia Corp.
Bid: 99,79 / Ask: 99,85
Umsatz: 29 069 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00
Letzte Aktualisierung:
06.05.2025 @ 22:00:00