Vonovia SE

17

10

27.43

Date Time Volume Order Volume Price
28/10/2025 08:00:22.784 2   27.43
      2 27.43
      2 27.43
28/10/2025 08:00:08.996 26   27.44
      26 27.44
      26 27.44
28/10/2025 07:56:07.427 25   27.43
      25 27.43
      25 27.43
28/10/2025 07:56:01.859 25   27.43
      25 27.43
      25 27.43
28/10/2025 07:52:45.887 80   27.39
      80 27.39
      80 27.39
28/10/2025 07:51:18.500 67   27.42
      67 27.42
      67 27.42
28/10/2025 07:43:46.768 13   27.37
      13 27.37
      13 27.37
28/10/2025 07:37:26.065 64   27.37
      64 27.37
      64 27.37
28/10/2025 07:37:07.427 36   27.43
      15 27.43
      36 27.43
      21 27.43
28/10/2025 07:30:08.393 554   27.37
      54 27.37
      10 27.37
      89 27.37
      100 27.37
      390 27.37
      200 27.37
      100 27.37
      150 27.37
      15 27.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)