Commerzbank AG

33

24

26.08

Date Time Volume Order Volume Price
14/05/2025 08:08:04.124 1   26.08
      1 26.08
      1 26.08
14/05/2025 08:04:38.940 40   26.08
      40 26.08
      40 26.08
14/05/2025 08:04:09.925 1   26.02
      1 26.02
      1 26.02
14/05/2025 08:03:23.223 650   26.02
      650 26.02
      650 26.02
14/05/2025 08:03:02.277 500   26.02
      300 26.02
      200 26.02
      500 26.02
14/05/2025 08:02:23.103 5   26.02
      5 26.02
      5 26.02
14/05/2025 08:01:08.561 1   26.02
      1 26.02
      1 26.02
14/05/2025 08:00:51.572 4   26.08
      4 26.08
      4 26.08
14/05/2025 08:00:28.210 6   26.02
      6 26.02
      6 26.02
14/05/2025 08:00:23.896 60   26.08
      60 26.08
      60 26.08
14/05/2025 08:00:14.632 5   26.08
      5 26.08
      5 26.08
14/05/2025 07:57:56.527 350   26.02
      350 26.02
      350 26.02
14/05/2025 07:57:45.959 650   26.02
      650 26.02
      650 26.02
14/05/2025 07:53:07.139 1 000   26.08
      500 26.08
      500 26.08
      1 000 26.08
14/05/2025 07:52:54.705 1 000   26.06
      1 000 26.06
      1 000 26.06
14/05/2025 07:51:30.579 1 000   26.06
      1 000 26.06
      1 000 26.06
14/05/2025 07:50:51.452 19   26.02
      19 26.02
      19 26.02
14/05/2025 07:50:06.229 50   26.06
      50 26.06
      50 26.06
14/05/2025 07:48:07.505 380   26.02
      380 26.02
      380 26.02
14/05/2025 07:44:12.930 1 000   26.06
      1 000 26.06
      1 000 26.06
14/05/2025 07:43:40.199 500   26.06
      500 26.06
      500 26.06
14/05/2025 07:38:28.553 7   26.02
      7 26.02
      7 26.02
14/05/2025 07:31:02.025 494   26.06
      220 26.06
      24 26.06
      494 26.06
      50 26.06
      100 26.06
      100 26.06
14/05/2025 07:31:01.853 36   26.02
      31 26.02
      16 26.02
      5 26.02
      20 26.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)