Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
296
571
42,63
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 13:34:54,408 | 3 | 43,42 | |
| 3 | 43,42 | |||
| 3 | 43,42 | |||
| 01.08.2025 | 13:34:30,199 | 500 | 43,40 | |
| 500 | 43,40 | |||
| 500 | 43,40 | |||
| 01.08.2025 | 13:34:11,854 | 250 | 43,40 | |
| 250 | 43,40 | |||
| 250 | 43,40 | |||
| 01.08.2025 | 13:34:08,234 | 30 | 43,42 | |
| 30 | 43,42 | |||
| 30 | 43,42 | |||
| 01.08.2025 | 13:31:14,641 | 350 | 43,45 | |
| 350 | 43,45 | |||
| 350 | 43,45 | |||
| 01.08.2025 | 13:30:09,812 | 60 | 43,45 | |
| 60 | 43,45 | |||
| 60 | 43,45 | |||
| 01.08.2025 | 13:28:30,432 | 250 | 43,48 | |
| 250 | 43,48 | |||
| 250 | 43,48 | |||
| 01.08.2025 | 13:27:14,058 | 235 | 43,47 | |
| 235 | 43,47 | |||
| 235 | 43,47 | |||
| 01.08.2025 | 13:27:09,334 | 80 | 43,47 | |
| 80 | 43,47 | |||
| 80 | 43,47 | |||
| 01.08.2025 | 13:26:24,815 | 25 | 43,45 | |
| 25 | 43,45 | |||
| 25 | 43,45 | |||
| 01.08.2025 | 13:26:00,022 | 200 | 43,45 | |
| 200 | 43,45 | |||
| 200 | 43,45 | |||
| 01.08.2025 | 13:25:33,870 | 300 | 43,46 | |
| 300 | 43,46 | |||
| 300 | 43,46 | |||
| 01.08.2025 | 13:17:19,476 | 35 | 43,40 | |
| 35 | 43,40 | |||
| 35 | 43,40 | |||
| 01.08.2025 | 13:17:01,312 | 45 | 43,43 | |
| 45 | 43,43 | |||
| 45 | 43,43 | |||
| 01.08.2025 | 13:16:50,788 | 5 | 43,45 | |
| 5 | 43,45 | |||
| 5 | 43,45 | |||
| 01.08.2025 | 13:16:39,202 | 100 | 43,45 | |
| 100 | 43,45 | |||
| 100 | 43,45 | |||
| 01.08.2025 | 13:16:29,091 | 125 | 43,46 | |
| 125 | 43,46 | |||
| 125 | 43,46 | |||
| 01.08.2025 | 13:16:05,668 | 100 | 43,52 | |
| 100 | 43,52 | |||
| 100 | 43,52 | |||
| 01.08.2025 | 13:15:43,450 | 2 | 43,52 | |
| 2 | 43,52 | |||
| 2 | 43,52 | |||
| 01.08.2025 | 13:15:28,790 | 10 | 43,51 | |
| 10 | 43,51 | |||
| 10 | 43,51 | |||
| 01.08.2025 | 13:15:14,043 | 50 | 43,48 | |
| 50 | 43,48 | |||
| 50 | 43,48 | |||
| 01.08.2025 | 13:13:52,708 | 1 | 43,46 | |
| 1 | 43,46 | |||
| 1 | 43,46 | |||
| 01.08.2025 | 13:13:51,081 | 90 | 43,46 | |
| 90 | 43,46 | |||
| 90 | 43,46 | |||
| 01.08.2025 | 13:13:20,954 | 50 | 43,50 | |
| 50 | 43,50 | |||
| 50 | 43,50 | |||
| 01.08.2025 | 13:13:19,689 | 90 | 43,50 | |
| 90 | 43,50 | |||
| 50 | 43,50 | |||
| 40 | 43,50 | |||
| 01.08.2025 | 13:13:19,445 | 342 | 43,53 | |
| 342 | 43,53 | |||
| 342 | 43,53 | |||
| 01.08.2025 | 13:12:40,298 | 9 | 43,56 | |
| 9 | 43,56 | |||
| 9 | 43,56 | |||
| 01.08.2025 | 13:06:42,244 | 1 | 43,60 | |
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 01.08.2025 | 13:06:25,101 | 100 | 43,63 | |
| 100 | 43,63 | |||
| 100 | 43,63 | |||
| 01.08.2025 | 13:06:03,244 | 28 | 43,64 | |
| 28 | 43,64 | |||
| 28 | 43,64 | |||
| 01.08.2025 | 13:05:21,741 | 100 | 43,68 | |
| 100 | 43,68 | |||
| 100 | 43,68 | |||
| 01.08.2025 | 13:05:00,201 | 25 | 43,67 | |
| 25 | 43,67 | |||
| 25 | 43,67 | |||
| 01.08.2025 | 13:02:37,732 | 100 | 43,76 | |
| 100 | 43,76 | |||
| 100 | 43,76 | |||
| 01.08.2025 | 12:59:47,576 | 70 | 43,81 | |
| 70 | 43,81 | |||
| 70 | 43,81 | |||
| 01.08.2025 | 12:59:44,938 | 450 | 43,79 | |
| 450 | 43,79 | |||
| 450 | 43,79 | |||
| 01.08.2025 | 12:57:25,300 | 25 | 43,82 | |
| 25 | 43,82 | |||
| 25 | 43,82 | |||
| 01.08.2025 | 12:56:51,731 | 100 | 43,82 | |
| 100 | 43,82 | |||
| 100 | 43,82 | |||
| 01.08.2025 | 12:56:10,316 | 250 | 43,81 | |
| 250 | 43,81 | |||
| 250 | 43,81 | |||
| 01.08.2025 | 12:53:56,084 | 1 | 43,82 | |
| 1 | 43,82 | |||
| 1 | 43,82 | |||
| 01.08.2025 | 12:53:03,814 | 10 | 43,82 | |
| 10 | 43,82 | |||
| 10 | 43,82 | |||
| 01.08.2025 | 12:52:38,223 | 50 | 43,81 | |
| 50 | 43,81 | |||
| 50 | 43,81 | |||
| 01.08.2025 | 12:51:22,073 | 100 | 43,83 | |
| 100 | 43,83 | |||
| 100 | 43,83 | |||
| 01.08.2025 | 12:49:39,710 | 23 | 43,86 | |
| 23 | 43,86 | |||
| 23 | 43,86 | |||
| 01.08.2025 | 12:48:49,899 | 1 | 43,92 | |
| 1 | 43,92 | |||
| 1 | 43,92 | |||
| 01.08.2025 | 12:48:21,965 | 19 | 43,91 | |
| 19 | 43,91 | |||
| 19 | 43,91 | |||
| 01.08.2025 | 12:44:42,955 | 100 | 43,95 | |
| 100 | 43,95 | |||
| 100 | 43,95 | |||
| 01.08.2025 | 12:42:25,956 | 70 | 44,00 | |
| 70 | 44,00 | |||
| 70 | 44,00 | |||
| 01.08.2025 | 12:41:49,646 | 350 | 44,00 | |
| 300 | 44,00 | |||
| 50 | 44,00 | |||
| 350 | 44,00 | |||
| 01.08.2025 | 12:40:51,256 | 30 | 44,01 | |
| 30 | 44,01 | |||
| 30 | 44,01 | |||
| 01.08.2025 | 12:38:56,179 | 10 | 44,02 | |
| 10 | 44,02 | |||
| 10 | 44,02 | |||
| 01.08.2025 | 12:35:26,393 | 150 | 44,06 | |
| 150 | 44,06 | |||
| 150 | 44,06 | |||
| 01.08.2025 | 12:33:50,004 | 56 | 44,07 | |
| 56 | 44,07 | |||
| 56 | 44,07 | |||
| 01.08.2025 | 12:28:31,663 | 89 | 44,11 | |
| 89 | 44,11 | |||
| 89 | 44,11 | |||
| 01.08.2025 | 12:28:15,627 | 46 | 44,09 | |
| 46 | 44,09 | |||
| 46 | 44,09 | |||
| 01.08.2025 | 12:28:00,423 | 69 | 44,08 | |
| 69 | 44,08 | |||
| 69 | 44,08 | |||
| 01.08.2025 | 12:27:26,213 | 10 | 44,10 | |
| 10 | 44,10 | |||
| 10 | 44,10 | |||
| 01.08.2025 | 12:26:52,171 | 90 | 44,12 | |
| 90 | 44,12 | |||
| 90 | 44,12 | |||
| 01.08.2025 | 12:23:28,952 | 32 | 44,10 | |
| 32 | 44,10 | |||
| 32 | 44,10 | |||
| 01.08.2025 | 12:23:04,247 | 52 | 44,16 | |
| 52 | 44,16 | |||
| 52 | 44,16 | |||
| 01.08.2025 | 12:21:45,346 | 450 | 44,17 | |
| 450 | 44,17 | |||
| 450 | 44,17 | |||
| 01.08.2025 | 12:21:37,448 | 113 | 44,17 | |
| 113 | 44,17 | |||
| 113 | 44,17 | |||
| 01.08.2025 | 12:20:29,632 | 60 | 44,17 | |
| 60 | 44,17 | |||
| 60 | 44,17 | |||
| 01.08.2025 | 12:18:18,659 | 250 | 44,16 | |
| 250 | 44,16 | |||
| 250 | 44,16 | |||
| 01.08.2025 | 12:18:16,516 | 5 | 44,16 | |
| 5 | 44,16 | |||
| 5 | 44,16 | |||
| 01.08.2025 | 12:18:09,263 | 15 | 44,16 | |
| 15 | 44,16 | |||
| 15 | 44,16 | |||
| 01.08.2025 | 12:15:11,759 | 40 | 44,10 | |
| 40 | 44,10 | |||
| 40 | 44,10 | |||
| 01.08.2025 | 12:13:24,435 | 5 | 44,24 | |
| 5 | 44,24 | |||
| 5 | 44,24 | |||
| 01.08.2025 | 12:11:29,239 | 1 | 44,20 | |
| 1 | 44,20 | |||
| 1 | 44,20 | |||
| 01.08.2025 | 12:10:49,905 | 100 | 44,19 | |
| 100 | 44,19 | |||
| 100 | 44,19 | |||
| 01.08.2025 | 12:10:01,326 | 300 | 44,15 | |
| 300 | 44,15 | |||
| 300 | 44,15 | |||
| 01.08.2025 | 12:08:20,203 | 187 | 44,16 | |
| 187 | 44,16 | |||
| 187 | 44,16 | |||
| 01.08.2025 | 12:07:29,624 | 300 | 44,16 | |
| 300 | 44,16 | |||
| 300 | 44,16 | |||
| 01.08.2025 | 12:05:45,902 | 25 | 44,10 | |
| 25 | 44,10 | |||
| 25 | 44,10 | |||
| 01.08.2025 | 12:03:28,363 | 1 | 44,12 | |
| 1 | 44,12 | |||
| 1 | 44,12 | |||
| 01.08.2025 | 12:01:42,469 | 10 | 44,16 | |
| 10 | 44,16 | |||
| 10 | 44,16 | |||
| 01.08.2025 | 12:00:38,020 | 3 | 44,17 | |
| 3 | 44,17 | |||
| 3 | 44,17 | |||
| 01.08.2025 | 12:00:06,106 | 35 | 44,18 | |
| 1 | 44,18 | |||
| 35 | 44,18 | |||
| 34 | 44,18 | |||
| 01.08.2025 | 11:59:02,821 | 500 | 44,21 | |
| 500 | 44,21 | |||
| 500 | 44,21 | |||
| 01.08.2025 | 11:56:27,332 | 10 | 44,17 | |
| 10 | 44,17 | |||
| 10 | 44,17 | |||
| 01.08.2025 | 11:55:02,953 | 10 | 44,17 | |
| 10 | 44,17 | |||
| 10 | 44,17 | |||
| 01.08.2025 | 11:52:56,760 | 10 | 44,22 | |
| 10 | 44,22 | |||
| 10 | 44,22 | |||
| 01.08.2025 | 11:52:41,656 | 100 | 44,20 | |
| 100 | 44,20 | |||
| 100 | 44,20 | |||
| 01.08.2025 | 11:51:32,965 | 1 | 44,14 | |
| 1 | 44,14 | |||
| 1 | 44,14 | |||
| 01.08.2025 | 11:47:04,329 | 100 | 44,12 | |
| 100 | 44,12 | |||
| 100 | 44,12 | |||
| 01.08.2025 | 11:46:54,438 | 100 | 44,10 | |
| 100 | 44,10 | |||
| 100 | 44,10 | |||
| 01.08.2025 | 11:46:40,514 | 15 | 44,11 | |
| 15 | 44,11 | |||
| 15 | 44,11 | |||
| 01.08.2025 | 11:45:23,995 | 130 | 44,10 | |
| 130 | 44,10 | |||
| 130 | 44,10 | |||
| 01.08.2025 | 11:45:23,129 | 620 | 44,10 | |
| 620 | 44,10 | |||
| 500 | 44,10 | |||
| 120 | 44,10 | |||
| 01.08.2025 | 11:44:34,450 | 500 | 44,06 | |
| 500 | 44,06 | |||
| 500 | 44,06 | |||
| 01.08.2025 | 11:41:52,423 | 113 | 44,01 | |
| 113 | 44,01 | |||
| 113 | 44,01 | |||
| 01.08.2025 | 11:41:47,430 | 1 400 | 44,00 | |
| 1 400 | 44,00 | |||
| 1 400 | 44,00 | |||
| 01.08.2025 | 11:41:35,594 | 300 | 44,01 | |
| 300 | 44,01 | |||
| 300 | 44,01 | |||
| 01.08.2025 | 11:41:35,504 | 300 | 44,01 | |
| 300 | 44,01 | |||
| 300 | 44,01 | |||
| 01.08.2025 | 11:38:36,296 | 141 | 43,98 | |
| 141 | 43,98 | |||
| 141 | 43,98 | |||
| 01.08.2025 | 11:37:34,771 | 50 | 43,95 | |
| 50 | 43,95 | |||
| 50 | 43,95 | |||
| 01.08.2025 | 11:37:16,911 | 7 | 43,98 | |
| 7 | 43,98 | |||
| 7 | 43,98 | |||
| 01.08.2025 | 11:37:00,197 | 23 | 43,96 | |
| 23 | 43,96 | |||
| 23 | 43,96 | |||
| 01.08.2025 | 11:35:44,932 | 250 | 44,00 | |
| 250 | 44,00 | |||
| 250 | 44,00 | |||
| 01.08.2025 | 11:32:28,411 | 19 | 43,99 | |
| 19 | 43,99 | |||
| 19 | 43,99 | |||
| 01.08.2025 | 11:26:18,650 | 10 | 44,00 | |
| 10 | 44,00 | |||
| 10 | 44,00 | |||
| 01.08.2025 | 11:19:35,854 | 18 | 43,95 | |
| 18 | 43,95 | |||
| 18 | 43,95 | |||
| 01.08.2025 | 11:18:26,977 | 23 | 43,98 | |
| 23 | 43,98 | |||
| 23 | 43,98 | |||
| 01.08.2025 | 11:17:37,371 | 20 | 43,98 | |
| 20 | 43,98 | |||
| 20 | 43,98 | |||
| 01.08.2025 | 11:17:37,159 | 80 | 43,98 | |
| 80 | 43,98 | |||
| 80 | 43,98 | |||
| 01.08.2025 | 11:16:31,520 | 90 | 43,97 | |
| 90 | 43,97 | |||
| 90 | 43,97 | |||
| 01.08.2025 | 11:16:02,212 | 25 | 43,97 | |
| 25 | 43,97 | |||
| 25 | 43,97 | |||
| 01.08.2025 | 11:16:02,106 | 350 | 43,97 | |
| 240 | 43,97 | |||
| 110 | 43,97 | |||
| 350 | 43,97 | |||
| 01.08.2025 | 11:15:55,579 | 245 | 44,00 | |
| 245 | 44,00 | |||
| 45 | 44,00 | |||
| 15 | 44,00 | |||
| 75 | 44,00 | |||
| 50 | 44,00 | |||
| 2 | 44,00 | |||
| 8 | 44,00 | |||
| 25 | 44,00 | |||
| 25 | 44,00 | |||
| 01.08.2025 | 11:15:40,054 | 245 | 44,01 | |
| 245 | 44,01 | |||
| 245 | 44,01 | |||
| 01.08.2025 | 11:14:42,686 | 30 | 44,02 | |
| 30 | 44,02 | |||
| 30 | 44,02 | |||
| 01.08.2025 | 11:13:16,220 | 20 | 44,02 | |
| 20 | 44,02 | |||
| 20 | 44,02 | |||
| 01.08.2025 | 11:12:59,769 | 110 | 44,05 | |
| 110 | 44,05 | |||
| 110 | 44,05 | |||
| 01.08.2025 | 11:12:48,147 | 305 | 44,11 | |
| 305 | 44,11 | |||
| 305 | 44,11 | |||
| 01.08.2025 | 11:10:43,886 | 27 | 44,13 | |
| 27 | 44,13 | |||
| 27 | 44,13 | |||
| 01.08.2025 | 11:10:36,770 | 1 | 44,14 | |
| 1 | 44,14 | |||
| 1 | 44,14 | |||
| 01.08.2025 | 11:10:20,747 | 4 | 44,12 | |
| 4 | 44,12 | |||
| 4 | 44,12 | |||
| 01.08.2025 | 11:06:53,523 | 450 | 44,07 | |
| 450 | 44,07 | |||
| 450 | 44,07 | |||
| 01.08.2025 | 11:05:41,382 | 100 | 44,05 | |
| 100 | 44,05 | |||
| 100 | 44,05 | |||
| 01.08.2025 | 11:05:19,764 | 40 | 44,04 | |
| 40 | 44,04 | |||
| 40 | 44,04 | |||
| 01.08.2025 | 11:04:58,644 | 25 | 44,06 | |
| 25 | 44,06 | |||
| 25 | 44,06 | |||
| 01.08.2025 | 11:04:45,032 | 25 | 44,08 | |
| 25 | 44,08 | |||
| 25 | 44,08 | |||
| 01.08.2025 | 11:04:37,534 | 222 | 44,06 | |
| 222 | 44,06 | |||
| 222 | 44,06 | |||
| 01.08.2025 | 11:04:25,373 | 119 | 44,06 | |
| 119 | 44,06 | |||
| 119 | 44,06 | |||
| 01.08.2025 | 11:03:49,581 | 300 | 44,11 | |
| 300 | 44,11 | |||
| 300 | 44,11 | |||
| 01.08.2025 | 11:02:29,078 | 250 | 44,11 | |
| 250 | 44,11 | |||
| 250 | 44,11 | |||
| 01.08.2025 | 11:02:28,825 | 200 | 44,11 | |
| 200 | 44,11 | |||
| 200 | 44,11 | |||
| 01.08.2025 | 11:01:45,057 | 25 | 44,13 | |
| 25 | 44,13 | |||
| 25 | 44,13 | |||
| 01.08.2025 | 11:01:39,456 | 1 | 44,13 | |
| 1 | 44,13 | |||
| 1 | 44,13 | |||
| 01.08.2025 | 10:59:10,828 | 125 | 44,11 | |
| 125 | 44,11 | |||
| 125 | 44,11 | |||
| 01.08.2025 | 10:58:46,408 | 3 | 44,11 | |
| 3 | 44,11 | |||
| 3 | 44,11 | |||
| 01.08.2025 | 10:58:29,762 | 17 | 44,10 | |
| 17 | 44,10 | |||
| 17 | 44,10 | |||
| 01.08.2025 | 10:57:16,947 | 30 | 44,11 | |
| 30 | 44,11 | |||
| 30 | 44,11 | |||
| 01.08.2025 | 10:57:00,846 | 22 | 44,10 | |
| 22 | 44,10 | |||
| 22 | 44,10 | |||
| 01.08.2025 | 10:56:29,866 | 45 | 44,10 | |
| 45 | 44,10 | |||
| 45 | 44,10 | |||
| 01.08.2025 | 10:54:03,030 | 2 | 44,16 | |
| 2 | 44,16 | |||
| 2 | 44,16 | |||
| 01.08.2025 | 10:49:49,240 | 6 | 44,18 | |
| 6 | 44,18 | |||
| 6 | 44,18 | |||
| 01.08.2025 | 10:49:48,515 | 30 | 44,15 | |
| 30 | 44,15 | |||
| 30 | 44,15 | |||
| 01.08.2025 | 10:49:39,485 | 20 | 44,15 | |
| 20 | 44,15 | |||
| 20 | 44,15 | |||
| 01.08.2025 | 10:46:55,712 | 50 | 44,15 | |
| 50 | 44,15 | |||
| 50 | 44,15 | |||
| 01.08.2025 | 10:46:50,026 | 2 | 44,16 | |
| 2 | 44,16 | |||
| 2 | 44,16 | |||
| 01.08.2025 | 10:46:40,330 | 100 | 44,17 | |
| 100 | 44,17 | |||
| 100 | 44,17 | |||
| 01.08.2025 | 10:46:33,945 | 25 | 44,14 | |
| 25 | 44,14 | |||
| 25 | 44,14 | |||
| 01.08.2025 | 10:40:39,483 | 100 | 44,06 | |
| 100 | 44,06 | |||
| 100 | 44,06 | |||
| 01.08.2025 | 10:39:41,771 | 250 | 44,01 | |
| 250 | 44,01 | |||
| 250 | 44,01 | |||
| 01.08.2025 | 10:39:40,956 | 400 | 44,01 | |
| 400 | 44,01 | |||
| 400 | 44,01 | |||
| 01.08.2025 | 10:38:28,794 | 350 | 44,01 | |
| 350 | 44,01 | |||
| 350 | 44,01 | |||
| 01.08.2025 | 10:37:31,540 | 50 | 44,05 | |
| 50 | 44,05 | |||
| 50 | 44,05 | |||
| 01.08.2025 | 10:36:21,864 | 5 | 44,04 | |
| 5 | 44,04 | |||
| 5 | 44,04 | |||
| 01.08.2025 | 10:35:41,851 | 35 | 44,02 | |
| 35 | 44,02 | |||
| 35 | 44,02 | |||
| 01.08.2025 | 10:35:09,454 | 200 | 44,03 | |
| 200 | 44,03 | |||
| 200 | 44,03 | |||
| 01.08.2025 | 10:33:14,710 | 350 | 44,03 | |
| 350 | 44,03 | |||
| 350 | 44,03 | |||
| 01.08.2025 | 10:32:45,676 | 50 | 44,04 | |
| 50 | 44,04 | |||
| 50 | 44,04 | |||
| 01.08.2025 | 10:31:19,654 | 8 | 44,06 | |
| 8 | 44,06 | |||
| 8 | 44,06 | |||
| 01.08.2025 | 10:30:57,189 | 300 | 44,01 | |
| 300 | 44,01 | |||
| 300 | 44,01 | |||
| 01.08.2025 | 10:30:11,583 | 161 | 44,05 | |
| 161 | 44,05 | |||
| 161 | 44,05 | |||
| 01.08.2025 | 10:29:21,019 | 50 | 44,04 | |
| 50 | 44,04 | |||
| 50 | 44,04 | |||
| 01.08.2025 | 10:29:09,373 | 450 | 44,07 | |
| 33 | 44,07 | |||
| 417 | 44,07 | |||
| 450 | 44,07 | |||
| 01.08.2025 | 10:28:43,270 | 175 | 44,08 | |
| 150 | 44,08 | |||
| 175 | 44,08 | |||
| 25 | 44,08 | |||
| 01.08.2025 | 10:27:18,085 | 350 | 44,08 | |
| 350 | 44,08 | |||
| 350 | 44,08 | |||
| 01.08.2025 | 10:27:07,905 | 50 | 44,10 | |
| 50 | 44,10 | |||
| 50 | 44,10 | |||
| 01.08.2025 | 10:21:35,951 | 115 | 44,28 | |
| 115 | 44,28 | |||
| 115 | 44,28 | |||
| 01.08.2025 | 10:17:28,965 | 50 | 44,30 | |
| 50 | 44,30 | |||
| 50 | 44,30 | |||
| 01.08.2025 | 10:17:13,039 | 200 | 44,29 | |
| 200 | 44,29 | |||
| 200 | 44,29 | |||
| 01.08.2025 | 10:16:34,021 | 25 | 44,39 | |
| 25 | 44,39 | |||
| 25 | 44,39 | |||
| 01.08.2025 | 10:13:48,389 | 60 | 44,43 | |
| 60 | 44,43 | |||
| 60 | 44,43 | |||
| 01.08.2025 | 10:13:28,052 | 49 | 44,43 | |
| 49 | 44,43 | |||
| 49 | 44,43 | |||
| 01.08.2025 | 10:11:31,720 | 23 | 44,41 | |
| 23 | 44,41 | |||
| 23 | 44,41 | |||
| 01.08.2025 | 10:11:04,107 | 80 | 44,38 | |
| 80 | 44,38 | |||
| 80 | 44,38 | |||
| 01.08.2025 | 10:10:48,647 | 18 | 44,33 | |
| 18 | 44,33 | |||
| 18 | 44,33 | |||
| 01.08.2025 | 10:10:43,896 | 250 | 44,33 | |
| 250 | 44,33 | |||
| 250 | 44,33 | |||
| 01.08.2025 | 10:10:02,886 | 5 | 44,37 | |
| 5 | 44,37 | |||
| 5 | 44,37 | |||
| 01.08.2025 | 10:09:06,409 | 250 | 44,38 | |
| 250 | 44,38 | |||
| 250 | 44,38 | |||
| 01.08.2025 | 10:08:44,709 | 50 | 44,41 | |
| 50 | 44,41 | |||
| 50 | 44,41 | |||
| 01.08.2025 | 10:08:15,594 | 6 | 44,36 | |
| 6 | 44,36 | |||
| 6 | 44,36 | |||
| 01.08.2025 | 10:07:30,614 | 5 | 44,39 | |
| 5 | 44,39 | |||
| 5 | 44,39 | |||
| 01.08.2025 | 10:07:23,509 | 13 | 44,41 | |
| 13 | 44,41 | |||
| 13 | 44,41 | |||
| 01.08.2025 | 10:07:01,548 | 69 | 44,37 | |
| 69 | 44,37 | |||
| 69 | 44,37 | |||
| 01.08.2025 | 10:05:23,160 | 6 | 44,44 | |
| 6 | 44,44 | |||
| 6 | 44,44 | |||
| 01.08.2025 | 10:05:08,328 | 4 | 44,45 | |
| 4 | 44,45 | |||
| 4 | 44,45 | |||
| 01.08.2025 | 10:04:48,894 | 350 | 44,43 | |
| 350 | 44,43 | |||
| 350 | 44,43 | |||
| 01.08.2025 | 10:04:23,272 | 200 | 44,45 | |
| 200 | 44,45 | |||
| 200 | 44,45 | |||
| 01.08.2025 | 10:03:31,945 | 1 | 44,50 | |
| 1 | 44,50 | |||
| 1 | 44,50 | |||
| 01.08.2025 | 10:03:30,236 | 250 | 44,49 | |
| 250 | 44,49 | |||
| 250 | 44,49 | |||
| 01.08.2025 | 10:03:23,401 | 250 | 44,49 | |
| 250 | 44,49 | |||
| 250 | 44,49 | |||
| 01.08.2025 | 10:03:16,735 | 50 | 44,52 | |
| 50 | 44,52 | |||
| 50 | 44,52 | |||
| 01.08.2025 | 10:02:37,905 | 3 | 44,51 | |
| 3 | 44,51 | |||
| 3 | 44,51 | |||
| 01.08.2025 | 10:02:20,490 | 2 | 44,53 | |
| 2 | 44,53 | |||
| 2 | 44,53 | |||
| 01.08.2025 | 10:00:27,636 | 2 150 | 44,36 | |
| 2 150 | 44,36 | |||
| 2 150 | 44,36 | |||
| 01.08.2025 | 10:00:20,388 | 350 | 44,30 | |
| 350 | 44,30 | |||
| 350 | 44,30 | |||
| 01.08.2025 | 09:59:06,354 | 250 | 44,33 | |
| 250 | 44,33 | |||
| 250 | 44,33 | |||
| 01.08.2025 | 09:58:47,465 | 500 | 44,32 | |
| 500 | 44,32 | |||
| 500 | 44,32 | |||
| 01.08.2025 | 09:58:40,753 | 500 | 44,32 | |
| 500 | 44,32 | |||
| 500 | 44,32 | |||
| 01.08.2025 | 09:56:57,349 | 12 | 44,33 | |
| 12 | 44,33 | |||
| 12 | 44,33 | |||
| 01.08.2025 | 09:54:43,541 | 69 | 44,22 | |
| 69 | 44,22 | |||
| 69 | 44,22 | |||
| 01.08.2025 | 09:54:38,702 | 10 | 44,20 | |
| 10 | 44,20 | |||
| 10 | 44,20 | |||
| 01.08.2025 | 09:53:28,899 | 20 | 44,21 | |
| 4 | 44,21 | |||
| 16 | 44,21 | |||
| 20 | 44,21 | |||
| 01.08.2025 | 09:51:16,243 | 20 | 44,30 | |
| 20 | 44,30 | |||
| 20 | 44,30 | |||
| 01.08.2025 | 09:49:50,548 | 10 | 44,31 | |
| 10 | 44,31 | |||
| 10 | 44,31 | |||
| 01.08.2025 | 09:49:43,363 | 20 | 44,34 | |
| 20 | 44,34 | |||
| 20 | 44,34 | |||
| 01.08.2025 | 09:49:23,862 | 1 | 44,35 | |
| 1 | 44,35 | |||
| 1 | 44,35 | |||
| 01.08.2025 | 09:49:19,009 | 50 | 44,32 | |
| 50 | 44,32 | |||
| 50 | 44,32 | |||
| 01.08.2025 | 09:48:22,138 | 100 | 44,38 | |
| 100 | 44,38 | |||
| 100 | 44,38 | |||
| 01.08.2025 | 09:45:13,575 | 50 | 44,39 | |
| 50 | 44,39 | |||
| 50 | 44,39 | |||
| 01.08.2025 | 09:44:58,848 | 100 | 44,37 | |
| 100 | 44,37 | |||
| 100 | 44,37 | |||
| 01.08.2025 | 09:38:30,567 | 40 | 44,43 | |
| 40 | 44,43 | |||
| 40 | 44,43 | |||
| 01.08.2025 | 09:38:15,018 | 10 | 44,43 | |
| 10 | 44,43 | |||
| 10 | 44,43 | |||
| 01.08.2025 | 09:35:35,476 | 1 | 44,47 | |
| 1 | 44,47 | |||
| 1 | 44,47 | |||
| 01.08.2025 | 09:35:20,168 | 1 | 44,45 | |
| 1 | 44,45 | |||
| 1 | 44,45 | |||
| 01.08.2025 | 09:34:47,416 | 200 | 44,46 | |
| 200 | 44,46 | |||
| 200 | 44,46 | |||
| 01.08.2025 | 09:33:12,756 | 150 | 44,50 | |
| 100 | 44,50 | |||
| 50 | 44,50 | |||
| 150 | 44,50 | |||
| 01.08.2025 | 09:32:00,806 | 1 | 44,59 | |
| 1 | 44,59 | |||
| 1 | 44,59 | |||
| 01.08.2025 | 09:31:26,215 | 287 | 44,61 | |
| 287 | 44,61 | |||
| 287 | 44,61 | |||
| 01.08.2025 | 09:31:16,853 | 50 | 44,60 | |
| 50 | 44,60 | |||
| 50 | 44,60 | |||
| 01.08.2025 | 09:31:06,303 | 55 | 44,60 | |
| 55 | 44,60 | |||
| 55 | 44,60 | |||
| 01.08.2025 | 09:30:47,176 | 44 | 44,60 | |
| 44 | 44,60 | |||
| 44 | 44,60 | |||
| 01.08.2025 | 09:26:36,742 | 25 | 44,52 | |
| 25 | 44,52 | |||
| 25 | 44,52 | |||
| 01.08.2025 | 09:24:48,126 | 10 | 44,56 | |
| 10 | 44,56 | |||
| 10 | 44,56 | |||
| 01.08.2025 | 09:24:02,446 | 500 | 44,54 | |
| 500 | 44,54 | |||
| 500 | 44,54 | |||
| 01.08.2025 | 09:23:56,614 | 14 | 44,52 | |
| 14 | 44,52 | |||
| 14 | 44,52 | |||
| 01.08.2025 | 09:23:36,155 | 1 | 44,55 | |
| 1 | 44,55 | |||
| 1 | 44,55 | |||
| 01.08.2025 | 09:22:01,862 | 10 | 44,52 | |
| 10 | 44,52 | |||
| 10 | 44,52 | |||
| 01.08.2025 | 09:21:43,729 | 3 | 44,50 | |
| 3 | 44,50 | |||
| 3 | 44,50 | |||
| 01.08.2025 | 09:21:11,065 | 1 | 44,54 | |
| 1 | 44,54 | |||
| 1 | 44,54 | |||
| 01.08.2025 | 09:19:57,062 | 3 | 44,54 | |
| 3 | 44,54 | |||
| 3 | 44,54 | |||
| 01.08.2025 | 09:19:11,228 | 3 | 44,65 | |
| 3 | 44,65 | |||
| 3 | 44,65 | |||
| 01.08.2025 | 09:13:54,297 | 52 | 44,42 | |
| 52 | 44,42 | |||
| 52 | 44,42 | |||
| 01.08.2025 | 09:13:30,057 | 37 | 44,41 | |
| 37 | 44,41 | |||
| 37 | 44,41 | |||
| 01.08.2025 | 09:12:22,381 | 20 | 44,50 | |
| 20 | 44,50 | |||
| 20 | 44,50 | |||
| 01.08.2025 | 09:11:29,117 | 50 | 44,51 | |
| 50 | 44,51 | |||
| 50 | 44,51 | |||
| 01.08.2025 | 09:10:36,999 | 2 | 44,49 | |
| 2 | 44,49 | |||
| 2 | 44,49 | |||
| 01.08.2025 | 09:07:31,450 | 25 | 44,50 | |
| 25 | 44,50 | |||
| 25 | 44,50 | |||
| 01.08.2025 | 09:05:03,399 | 3 | 44,12 | |
| 3 | 44,12 | |||
| 3 | 44,12 | |||
| 01.08.2025 | 09:04:50,111 | 50 | 44,10 | |
| 50 | 44,10 | |||
| 50 | 44,10 | |||
| 01.08.2025 | 09:04:16,002 | 1 | 44,16 | |
| 1 | 44,16 | |||
| 1 | 44,16 | |||
| 01.08.2025 | 09:03:44,009 | 3 | 44,18 | |
| 3 | 44,18 | |||
| 3 | 44,18 | |||
| 01.08.2025 | 09:03:22,860 | 45 | 44,10 | |
| 45 | 44,10 | |||
| 45 | 44,10 | |||
| 01.08.2025 | 09:02:41,391 | 100 | 44,15 | |
| 100 | 44,15 | |||
| 100 | 44,15 | |||
| 01.08.2025 | 09:02:39,848 | 1 | 44,20 | |
| 1 | 44,20 | |||
| 1 | 44,20 | |||
| 01.08.2025 | 09:01:43,633 | 18 | 44,37 | |
| 18 | 44,37 | |||
| 18 | 44,37 | |||
| 01.08.2025 | 09:00:49,811 | 250 | 44,38 | |
| 250 | 44,38 | |||
| 250 | 44,38 | |||
| 01.08.2025 | 09:00:49,613 | 100 | 44,37 | |
| 100 | 44,37 | |||
| 100 | 44,37 | |||
| 01.08.2025 | 08:52:17,337 | 20 | 44,37 | |
| 20 | 44,37 | |||
| 20 | 44,37 | |||
| 01.08.2025 | 08:51:23,615 | 40 | 44,31 | |
| 40 | 44,31 | |||
| 40 | 44,31 | |||
| 01.08.2025 | 08:50:18,159 | 10 | 44,31 | |
| 10 | 44,31 | |||
| 10 | 44,31 | |||
| 01.08.2025 | 08:48:50,859 | 30 | 44,31 | |
| 30 | 44,31 | |||
| 30 | 44,31 | |||
| 01.08.2025 | 08:40:12,014 | 6 | 44,32 | |
| 6 | 44,32 | |||
| 6 | 44,32 | |||
| 01.08.2025 | 08:39:37,812 | 200 | 44,32 | |
| 200 | 44,32 | |||
| 200 | 44,32 | |||
| 01.08.2025 | 08:38:03,969 | 50 | 44,32 | |
| 50 | 44,32 | |||
| 50 | 44,32 | |||
| 01.08.2025 | 08:37:13,090 | 99 | 44,32 | |
| 99 | 44,32 | |||
| 99 | 44,32 | |||
| 01.08.2025 | 08:36:22,995 | 665 | 44,38 | |
| 665 | 44,38 | |||
| 665 | 44,38 | |||
| 01.08.2025 | 08:29:03,937 | 58 | 44,40 | |
| 58 | 44,40 | |||
| 58 | 44,40 | |||
| 01.08.2025 | 08:28:40,616 | 12 | 44,39 | |
| 12 | 44,39 | |||
| 12 | 44,39 | |||
| 01.08.2025 | 08:15:50,693 | 40 | 44,39 | |
| 40 | 44,39 | |||
| 40 | 44,39 | |||
| 01.08.2025 | 08:12:30,733 | 250 | 44,39 | |
| 250 | 44,39 | |||
| 250 | 44,39 | |||
| 01.08.2025 | 08:11:10,304 | 30 | 44,39 | |
| 30 | 44,39 | |||
| 30 | 44,39 | |||
| 01.08.2025 | 08:10:00,113 | 20 | 44,44 | |
| 20 | 44,44 | |||
| 20 | 44,44 | |||
| 01.08.2025 | 08:05:44,906 | 1 | 44,44 | |
| 1 | 44,44 | |||
| 1 | 44,44 | |||
| 01.08.2025 | 08:02:52,954 | 1 | 44,44 | |
| 1 | 44,44 | |||
| 1 | 44,44 | |||
| 01.08.2025 | 08:01:07,093 | 3 | 44,17 | |
| 3 | 44,17 | |||
| 3 | 44,17 | |||
| 01.08.2025 | 08:00:33,860 | 4 | 44,17 | |
| 4 | 44,17 | |||
| 4 | 44,17 | |||
| 01.08.2025 | 08:00:33,562 | 2 | 44,44 | |
| 2 | 44,44 | |||
| 2 | 44,44 | |||
| 01.08.2025 | 08:00:23,096 | 3 | 44,44 | |
| 3 | 44,44 | |||
| 3 | 44,44 | |||
| 01.08.2025 | 07:38:37,761 | 250 | 44,19 | |
| 40 | 44,19 | |||
| 250 | 44,19 | |||
| 30 | 44,19 | |||
| 65 | 44,19 | |||
| 40 | 44,19 | |||
| 75 | 44,19 | |||
| 01.08.2025 | 07:30:14,212 | 50 | 44,40 | |
| 50 | 44,40 | |||
| 50 | 44,40 | |||
| 01.08.2025 | 07:30:09,332 | 207 | 44,54 | |
| 1 | 44,54 | |||
| 20 | 44,54 | |||
| 1 | 44,54 | |||
| 86 | 44,54 | |||
| 25 | 44,54 | |||
| 99 | 44,54 | |||
| 70 | 44,54 | |||
| 112 | 44,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00