Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
296
3230
105,4049
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 08:42:56,569 | 1 | 105,75 | |
| 1 | 105,75 | |||
| 1 | 105,75 | |||
| 01.08.2025 | 08:42:30,397 | 1 | 105,7658 | |
| 1 | 105,7658 | |||
| 1 | 105,7658 | |||
| 01.08.2025 | 08:42:02,105 | 2 | 105,76 | |
| 2 | 105,76 | |||
| 2 | 105,76 | |||
| 01.08.2025 | 08:42:01,096 | 1 | 105,7626 | |
| 1 | 105,7626 | |||
| 1 | 105,7626 | |||
| 01.08.2025 | 08:41:46,728 | 1 | 105,7612 | |
| 1 | 105,7612 | |||
| 1 | 105,7612 | |||
| 01.08.2025 | 08:41:22,186 | 4 | 105,7653 | |
| 4 | 105,7653 | |||
| 4 | 105,7653 | |||
| 01.08.2025 | 08:41:09,613 | 1 | 105,7742 | |
| 1 | 105,7742 | |||
| 1 | 105,7742 | |||
| 01.08.2025 | 08:41:07,505 | 3 | 105,6762 | |
| 3 | 105,6762 | |||
| 3 | 105,6762 | |||
| 01.08.2025 | 08:41:03,272 | 1 | 105,7742 | |
| 1 | 105,7742 | |||
| 1 | 105,7742 | |||
| 01.08.2025 | 08:40:49,306 | 2 | 105,7638 | |
| 2 | 105,7638 | |||
| 2 | 105,7638 | |||
| 01.08.2025 | 08:40:38,548 | 2 | 105,7582 | |
| 2 | 105,7582 | |||
| 2 | 105,7582 | |||
| 01.08.2025 | 08:40:37,245 | 3 | 105,6588 | |
| 3 | 105,6588 | |||
| 3 | 105,6588 | |||
| 01.08.2025 | 08:40:34,423 | 2 | 105,7584 | |
| 2 | 105,7584 | |||
| 2 | 105,7584 | |||
| 01.08.2025 | 08:40:08,494 | 2 | 105,7662 | |
| 2 | 105,7662 | |||
| 2 | 105,7662 | |||
| 01.08.2025 | 08:40:01,053 | 3 | 105,7811 | |
| 3 | 105,7811 | |||
| 3 | 105,7811 | |||
| 01.08.2025 | 08:39:43,058 | 4 | 105,7848 | |
| 4 | 105,7848 | |||
| 4 | 105,7848 | |||
| 01.08.2025 | 08:39:26,773 | 1 | 105,7731 | |
| 1 | 105,7731 | |||
| 1 | 105,7731 | |||
| 01.08.2025 | 08:39:12,806 | 1 | 105,7833 | |
| 1 | 105,7833 | |||
| 1 | 105,7833 | |||
| 01.08.2025 | 08:39:07,576 | 3 | 105,6889 | |
| 3 | 105,6889 | |||
| 3 | 105,6889 | |||
| 01.08.2025 | 08:39:03,146 | 3 | 105,794 | |
| 3 | 105,794 | |||
| 3 | 105,794 | |||
| 01.08.2025 | 08:38:50,576 | 1 | 105,6873 | |
| 1 | 105,6873 | |||
| 1 | 105,6873 | |||
| 01.08.2025 | 08:38:47,154 | 1 | 105,7815 | |
| 1 | 105,7815 | |||
| 1 | 105,7815 | |||
| 01.08.2025 | 08:38:45,747 | 2 | 105,7815 | |
| 2 | 105,7815 | |||
| 2 | 105,7815 | |||
| 01.08.2025 | 08:38:44,036 | 3 | 105,7803 | |
| 3 | 105,7803 | |||
| 3 | 105,7803 | |||
| 01.08.2025 | 08:38:40,915 | 2 | 105,7815 | |
| 2 | 105,7815 | |||
| 2 | 105,7815 | |||
| 01.08.2025 | 08:38:38,602 | 5 | 105,7815 | |
| 5 | 105,7815 | |||
| 5 | 105,7815 | |||
| 01.08.2025 | 08:38:34,183 | 2 | 105,7754 | |
| 2 | 105,7754 | |||
| 2 | 105,7754 | |||
| 01.08.2025 | 08:38:33,978 | 5 | 105,7754 | |
| 5 | 105,7754 | |||
| 5 | 105,7754 | |||
| 01.08.2025 | 08:37:55,247 | 2 | 105,666 | |
| 2 | 105,666 | |||
| 2 | 105,666 | |||
| 01.08.2025 | 08:37:48,719 | 3 | 105,7661 | |
| 3 | 105,7661 | |||
| 3 | 105,7661 | |||
| 01.08.2025 | 08:37:44,785 | 1 | 105,7696 | |
| 1 | 105,7696 | |||
| 1 | 105,7696 | |||
| 01.08.2025 | 08:37:42,774 | 1 | 105,7696 | |
| 1 | 105,7696 | |||
| 1 | 105,7696 | |||
| 01.08.2025 | 08:37:04,457 | 1 | 105,7604 | |
| 1 | 105,7604 | |||
| 1 | 105,7604 | |||
| 01.08.2025 | 08:36:55,604 | 1 | 105,7734 | |
| 1 | 105,7734 | |||
| 1 | 105,7734 | |||
| 01.08.2025 | 08:36:37,500 | 3 | 105,6862 | |
| 3 | 105,6862 | |||
| 3 | 105,6862 | |||
| 01.08.2025 | 08:36:13,675 | 10 | 105,7908 | |
| 10 | 105,7908 | |||
| 10 | 105,7908 | |||
| 01.08.2025 | 08:36:03,532 | 2 | 105,7899 | |
| 2 | 105,7899 | |||
| 2 | 105,7899 | |||
| 01.08.2025 | 08:35:49,347 | 1 | 105,7921 | |
| 1 | 105,7921 | |||
| 1 | 105,7921 | |||
| 01.08.2025 | 08:35:43,527 | 1 | 105,7966 | |
| 1 | 105,7966 | |||
| 1 | 105,7966 | |||
| 01.08.2025 | 08:35:33,064 | 1 | 105,7947 | |
| 1 | 105,7947 | |||
| 1 | 105,7947 | |||
| 01.08.2025 | 08:35:31,861 | 45 | 105,7975 | |
| 45 | 105,7975 | |||
| 45 | 105,7975 | |||
| 01.08.2025 | 08:35:28,260 | 1 | 105,699 | |
| 1 | 105,699 | |||
| 1 | 105,699 | |||
| 01.08.2025 | 08:35:19,501 | 2 | 105,7979 | |
| 2 | 105,7979 | |||
| 2 | 105,7979 | |||
| 01.08.2025 | 08:35:12,466 | 2 | 105,7015 | |
| 2 | 105,7015 | |||
| 2 | 105,7015 | |||
| 01.08.2025 | 08:35:07,437 | 3 | 105,7052 | |
| 3 | 105,7052 | |||
| 3 | 105,7052 | |||
| 01.08.2025 | 08:35:01,908 | 3 | 105,7066 | |
| 3 | 105,7066 | |||
| 3 | 105,7066 | |||
| 01.08.2025 | 08:35:01,007 | 2 | 105,8089 | |
| 2 | 105,8089 | |||
| 2 | 105,8089 | |||
| 01.08.2025 | 08:34:52,366 | 1 | 105,802 | |
| 1 | 105,802 | |||
| 1 | 105,802 | |||
| 01.08.2025 | 08:34:51,962 | 1 | 105,802 | |
| 1 | 105,802 | |||
| 1 | 105,802 | |||
| 01.08.2025 | 08:34:44,336 | 2 | 105,8087 | |
| 2 | 105,8087 | |||
| 2 | 105,8087 | |||
| 01.08.2025 | 08:34:38,004 | 1 | 105,801 | |
| 1 | 105,801 | |||
| 1 | 105,801 | |||
| 01.08.2025 | 08:34:12,561 | 1 | 105,8245 | |
| 1 | 105,8245 | |||
| 1 | 105,8245 | |||
| 01.08.2025 | 08:34:07,331 | 5 | 105,7249 | |
| 5 | 105,7249 | |||
| 5 | 105,7249 | |||
| 01.08.2025 | 08:33:57,685 | 3 | 105,8204 | |
| 3 | 105,8204 | |||
| 3 | 105,8204 | |||
| 01.08.2025 | 08:33:52,661 | 1 | 105,8162 | |
| 1 | 105,8162 | |||
| 1 | 105,8162 | |||
| 01.08.2025 | 08:33:50,952 | 1 | 105,8141 | |
| 1 | 105,8141 | |||
| 1 | 105,8141 | |||
| 01.08.2025 | 08:33:35,779 | 1 | 105,8195 | |
| 1 | 105,8195 | |||
| 1 | 105,8195 | |||
| 01.08.2025 | 08:33:33,062 | 1 | 105,8232 | |
| 1 | 105,8232 | |||
| 1 | 105,8232 | |||
| 01.08.2025 | 08:33:31,356 | 1 | 105,8232 | |
| 1 | 105,8232 | |||
| 1 | 105,8232 | |||
| 01.08.2025 | 08:33:25,717 | 1 | 105,8338 | |
| 1 | 105,8338 | |||
| 1 | 105,8338 | |||
| 01.08.2025 | 08:33:07,628 | 1 | 105,8227 | |
| 1 | 105,8227 | |||
| 1 | 105,8227 | |||
| 01.08.2025 | 08:32:51,035 | 1 | 105,8317 | |
| 1 | 105,8317 | |||
| 1 | 105,8317 | |||
| 01.08.2025 | 08:32:43,893 | 1 | 105,8343 | |
| 1 | 105,8343 | |||
| 1 | 105,8343 | |||
| 01.08.2025 | 08:32:41,783 | 321 | 105,7372 | |
| 321 | 105,7372 | |||
| 321 | 105,7372 | |||
| 01.08.2025 | 08:32:39,673 | 4 | 105,7328 | |
| 4 | 105,7328 | |||
| 4 | 105,7328 | |||
| 01.08.2025 | 08:32:37,474 | 3 | 105,7328 | |
| 3 | 105,7328 | |||
| 3 | 105,7328 | |||
| 01.08.2025 | 08:32:04,478 | 10 | 105,8176 | |
| 10 | 105,8176 | |||
| 10 | 105,8176 | |||
| 01.08.2025 | 08:32:04,389 | 1 | 105,8176 | |
| 1 | 105,8176 | |||
| 1 | 105,8176 | |||
| 01.08.2025 | 08:31:54,441 | 1 | 105,8208 | |
| 1 | 105,8208 | |||
| 1 | 105,8208 | |||
| 01.08.2025 | 08:31:41,475 | 5 | 105,712 | |
| 5 | 105,712 | |||
| 5 | 105,712 | |||
| 01.08.2025 | 08:31:34,135 | 2 | 105,7992 | |
| 2 | 105,7992 | |||
| 2 | 105,7992 | |||
| 01.08.2025 | 08:31:25,590 | 3 | 105,7946 | |
| 3 | 105,7946 | |||
| 3 | 105,7946 | |||
| 01.08.2025 | 08:31:09,403 | 2 | 105,7876 | |
| 2 | 105,7876 | |||
| 2 | 105,7876 | |||
| 01.08.2025 | 08:30:53,722 | 1 | 105,7697 | |
| 1 | 105,7697 | |||
| 1 | 105,7697 | |||
| 01.08.2025 | 08:30:38,143 | 2 | 105,7737 | |
| 2 | 105,7737 | |||
| 2 | 105,7737 | |||
| 01.08.2025 | 08:30:37,637 | 3 | 105,6723 | |
| 2 | 105,6723 | |||
| 1 | 105,6723 | |||
| 3 | 105,6723 | |||
| 01.08.2025 | 08:30:18,138 | 7 | 105,8069 | |
| 7 | 105,8069 | |||
| 7 | 105,8069 | |||
| 01.08.2025 | 08:29:48,068 | 6 | 105,70 | |
| 6 | 105,70 | |||
| 6 | 105,70 | |||
| 01.08.2025 | 08:29:45,247 | 1 | 105,8061 | |
| 1 | 105,8061 | |||
| 1 | 105,8061 | |||
| 01.08.2025 | 08:29:33,779 | 1 | 105,8163 | |
| 1 | 105,8163 | |||
| 1 | 105,8163 | |||
| 01.08.2025 | 08:28:52,033 | 1 | 105,8076 | |
| 1 | 105,8076 | |||
| 1 | 105,8076 | |||
| 01.08.2025 | 08:28:50,223 | 2 | 105,8076 | |
| 2 | 105,8076 | |||
| 2 | 105,8076 | |||
| 01.08.2025 | 08:28:38,558 | 1 | 105,8224 | |
| 1 | 105,8224 | |||
| 1 | 105,8224 | |||
| 01.08.2025 | 08:28:36,946 | 1 | 105,8224 | |
| 1 | 105,8224 | |||
| 1 | 105,8224 | |||
| 01.08.2025 | 08:28:09,384 | 3 | 105,8236 | |
| 3 | 105,8236 | |||
| 3 | 105,8236 | |||
| 01.08.2025 | 08:28:07,077 | 3 | 105,722 | |
| 3 | 105,722 | |||
| 3 | 105,722 | |||
| 01.08.2025 | 08:28:05,867 | 2 | 105,821 | |
| 2 | 105,821 | |||
| 2 | 105,821 | |||
| 01.08.2025 | 08:28:00,641 | 1 | 105,837 | |
| 1 | 105,837 | |||
| 1 | 105,837 | |||
| 01.08.2025 | 08:27:57,930 | 1 | 105,8347 | |
| 1 | 105,8347 | |||
| 1 | 105,8347 | |||
| 01.08.2025 | 08:27:44,149 | 1 | 105,8563 | |
| 1 | 105,8563 | |||
| 1 | 105,8563 | |||
| 01.08.2025 | 08:27:26,456 | 1 | 105,8649 | |
| 1 | 105,8649 | |||
| 1 | 105,8649 | |||
| 01.08.2025 | 08:26:43,690 | 1 | 105,8584 | |
| 1 | 105,8584 | |||
| 1 | 105,8584 | |||
| 01.08.2025 | 08:26:42,185 | 1 | 105,8584 | |
| 1 | 105,8584 | |||
| 1 | 105,8584 | |||
| 01.08.2025 | 08:26:39,359 | 2 | 105,8584 | |
| 2 | 105,8584 | |||
| 2 | 105,8584 | |||
| 01.08.2025 | 08:26:36,520 | 3 | 105,8584 | |
| 3 | 105,8584 | |||
| 3 | 105,8584 | |||
| 01.08.2025 | 08:26:33,730 | 10 | 105,8556 | |
| 10 | 105,8556 | |||
| 10 | 105,8556 | |||
| 01.08.2025 | 08:26:31,212 | 10 | 105,8566 | |
| 10 | 105,8566 | |||
| 10 | 105,8566 | |||
| 01.08.2025 | 08:26:31,116 | 3 | 105,8566 | |
| 3 | 105,8566 | |||
| 3 | 105,8566 | |||
| 01.08.2025 | 08:26:29,808 | 1 | 105,7626 | |
| 1 | 105,7626 | |||
| 1 | 105,7626 | |||
| 01.08.2025 | 08:26:25,378 | 38 | 105,7603 | |
| 38 | 105,7603 | |||
| 38 | 105,7603 | |||
| 01.08.2025 | 08:25:51,669 | 2 | 105,7725 | |
| 2 | 105,7725 | |||
| 2 | 105,7725 | |||
| 01.08.2025 | 08:25:36,782 | 3 | 105,7767 | |
| 3 | 105,7767 | |||
| 3 | 105,7767 | |||
| 01.08.2025 | 08:25:24,400 | 1 | 105,8735 | |
| 1 | 105,8735 | |||
| 1 | 105,8735 | |||
| 01.08.2025 | 08:25:13,543 | 2 | 105,8773 | |
| 2 | 105,8773 | |||
| 2 | 105,8773 | |||
| 01.08.2025 | 08:24:55,713 | 4 | 105,886 | |
| 4 | 105,886 | |||
| 4 | 105,886 | |||
| 01.08.2025 | 08:24:49,283 | 2 | 105,8946 | |
| 2 | 105,8946 | |||
| 2 | 105,8946 | |||
| 01.08.2025 | 08:24:40,813 | 1 | 105,8911 | |
| 1 | 105,8911 | |||
| 1 | 105,8911 | |||
| 01.08.2025 | 08:24:38,396 | 4 | 105,7932 | |
| 4 | 105,7932 | |||
| 4 | 105,7932 | |||
| 01.08.2025 | 08:24:37,889 | 2 | 105,8911 | |
| 2 | 105,8911 | |||
| 2 | 105,8911 | |||
| 01.08.2025 | 08:24:27,231 | 1 | 105,8946 | |
| 1 | 105,8946 | |||
| 1 | 105,8946 | |||
| 01.08.2025 | 08:24:22,293 | 2 | 105,8863 | |
| 2 | 105,8863 | |||
| 2 | 105,8863 | |||
| 01.08.2025 | 08:24:07,496 | 8 | 105,8863 | |
| 8 | 105,8863 | |||
| 8 | 105,8863 | |||
| 01.08.2025 | 08:23:22,091 | 2 | 105,8773 | |
| 2 | 105,8773 | |||
| 2 | 105,8773 | |||
| 01.08.2025 | 08:23:21,894 | 1 | 105,8773 | |
| 1 | 105,8773 | |||
| 1 | 105,8773 | |||
| 01.08.2025 | 08:23:15,856 | 1 | 105,8726 | |
| 1 | 105,8726 | |||
| 1 | 105,8726 | |||
| 01.08.2025 | 08:23:08,209 | 1 | 105,8696 | |
| 1 | 105,8696 | |||
| 1 | 105,8696 | |||
| 01.08.2025 | 08:22:59,255 | 1 | 105,8635 | |
| 1 | 105,8635 | |||
| 1 | 105,8635 | |||
| 01.08.2025 | 08:22:57,850 | 1 | 105,8635 | |
| 1 | 105,8635 | |||
| 1 | 105,8635 | |||
| 01.08.2025 | 08:22:57,338 | 2 | 105,8635 | |
| 2 | 105,8635 | |||
| 2 | 105,8635 | |||
| 01.08.2025 | 08:22:47,079 | 1 | 105,7584 | |
| 1 | 105,7584 | |||
| 1 | 105,7584 | |||
| 01.08.2025 | 08:22:46,578 | 2 | 105,8584 | |
| 2 | 105,8584 | |||
| 2 | 105,8584 | |||
| 01.08.2025 | 08:22:09,133 | 1 | 105,8542 | |
| 1 | 105,8542 | |||
| 1 | 105,8542 | |||
| 01.08.2025 | 08:21:57,560 | 2 | 105,8563 | |
| 2 | 105,8563 | |||
| 2 | 105,8563 | |||
| 01.08.2025 | 08:21:37,726 | 3 | 105,7547 | |
| 3 | 105,7547 | |||
| 3 | 105,7547 | |||
| 01.08.2025 | 08:21:06,636 | 10 | 105,8619 | |
| 10 | 105,8619 | |||
| 10 | 105,8619 | |||
| 01.08.2025 | 08:20:51,273 | 1 | 105,8624 | |
| 1 | 105,8624 | |||
| 1 | 105,8624 | |||
| 01.08.2025 | 08:20:23,900 | 1 | 105,851 | |
| 1 | 105,851 | |||
| 1 | 105,851 | |||
| 01.08.2025 | 08:20:07,191 | 1 | 105,867 | |
| 1 | 105,867 | |||
| 1 | 105,867 | |||
| 01.08.2025 | 08:19:56,921 | 2 | 105,8658 | |
| 2 | 105,8658 | |||
| 2 | 105,8658 | |||
| 01.08.2025 | 08:19:48,352 | 3 | 105,8768 | |
| 3 | 105,8768 | |||
| 3 | 105,8768 | |||
| 01.08.2025 | 08:19:43,521 | 1 | 105,8819 | |
| 1 | 105,8819 | |||
| 1 | 105,8819 | |||
| 01.08.2025 | 08:19:21,574 | 1 | 105,7738 | |
| 1 | 105,7738 | |||
| 1 | 105,7738 | |||
| 01.08.2025 | 08:19:03,752 | 1 | 105,8603 | |
| 1 | 105,8603 | |||
| 1 | 105,8603 | |||
| 01.08.2025 | 08:18:53,789 | 1 | 105,8582 | |
| 1 | 105,8582 | |||
| 1 | 105,8582 | |||
| 01.08.2025 | 08:18:47,955 | 1 | 105,8661 | |
| 1 | 105,8661 | |||
| 1 | 105,8661 | |||
| 01.08.2025 | 08:18:38,192 | 3 | 105,7664 | |
| 3 | 105,7664 | |||
| 3 | 105,7664 | |||
| 01.08.2025 | 08:18:30,040 | 7 | 105,8692 | |
| 7 | 105,8692 | |||
| 7 | 105,8692 | |||
| 01.08.2025 | 08:18:29,539 | 1 | 105,8692 | |
| 1 | 105,8692 | |||
| 1 | 105,8692 | |||
| 01.08.2025 | 08:18:12,534 | 2 | 105,8834 | |
| 2 | 105,8834 | |||
| 2 | 105,8834 | |||
| 01.08.2025 | 08:17:43,641 | 1 | 105,8736 | |
| 1 | 105,8736 | |||
| 1 | 105,8736 | |||
| 01.08.2025 | 08:17:41,820 | 3 | 105,8736 | |
| 3 | 105,8736 | |||
| 3 | 105,8736 | |||
| 01.08.2025 | 08:17:28,844 | 1 | 105,8748 | |
| 1 | 105,8748 | |||
| 1 | 105,8748 | |||
| 01.08.2025 | 08:17:18,675 | 1 | 105,876 | |
| 1 | 105,876 | |||
| 1 | 105,876 | |||
| 01.08.2025 | 08:17:16,471 | 1 | 105,8687 | |
| 1 | 105,8687 | |||
| 1 | 105,8687 | |||
| 01.08.2025 | 08:16:57,396 | 23 | 105,8694 | |
| 23 | 105,8694 | |||
| 23 | 105,8694 | |||
| 01.08.2025 | 08:16:42,562 | 5 | 105,8662 | |
| 5 | 105,8662 | |||
| 5 | 105,8662 | |||
| 01.08.2025 | 08:16:42,260 | 3 | 105,7666 | |
| 3 | 105,7666 | |||
| 3 | 105,7666 | |||
| 01.08.2025 | 08:16:29,078 | 1 | 105,8718 | |
| 1 | 105,8718 | |||
| 1 | 105,8718 | |||
| 01.08.2025 | 08:16:21,426 | 2 | 105,8759 | |
| 2 | 105,8759 | |||
| 2 | 105,8759 | |||
| 01.08.2025 | 08:16:20,827 | 1 | 105,8801 | |
| 1 | 105,8801 | |||
| 1 | 105,8801 | |||
| 01.08.2025 | 08:15:48,613 | 1 | 105,8919 | |
| 1 | 105,8919 | |||
| 1 | 105,8919 | |||
| 01.08.2025 | 08:15:27,372 | 1 | 105,8924 | |
| 1 | 105,8924 | |||
| 1 | 105,8924 | |||
| 01.08.2025 | 08:15:00,091 | 1 | 105,8836 | |
| 1 | 105,8836 | |||
| 1 | 105,8836 | |||
| 01.08.2025 | 08:14:57,382 | 1 | 105,8868 | |
| 1 | 105,8868 | |||
| 1 | 105,8868 | |||
| 01.08.2025 | 08:14:43,987 | 3 | 105,7799 | |
| 3 | 105,7799 | |||
| 3 | 105,7799 | |||
| 01.08.2025 | 08:14:38,551 | 10 | 105,8785 | |
| 10 | 105,8785 | |||
| 10 | 105,8785 | |||
| 01.08.2025 | 08:14:16,600 | 4 | 105,8799 | |
| 4 | 105,8799 | |||
| 4 | 105,8799 | |||
| 01.08.2025 | 08:13:42,171 | 1 | 105,8957 | |
| 1 | 105,8957 | |||
| 1 | 105,8957 | |||
| 01.08.2025 | 08:13:41,767 | 5 | 105,8957 | |
| 5 | 105,8957 | |||
| 5 | 105,8957 | |||
| 01.08.2025 | 08:12:57,095 | 1 | 105,885 | |
| 1 | 105,885 | |||
| 1 | 105,885 | |||
| 01.08.2025 | 08:12:46,331 | 1 | 105,8897 | |
| 1 | 105,8897 | |||
| 1 | 105,8897 | |||
| 01.08.2025 | 08:12:37,577 | 3 | 105,7874 | |
| 3 | 105,7874 | |||
| 3 | 105,7874 | |||
| 01.08.2025 | 08:12:33,849 | 1 | 105,8906 | |
| 1 | 105,8906 | |||
| 1 | 105,8906 | |||
| 01.08.2025 | 08:12:33,747 | 1 | 105,8906 | |
| 1 | 105,8906 | |||
| 1 | 105,8906 | |||
| 01.08.2025 | 08:12:25,895 | 1 | 105,9068 | |
| 1 | 105,9068 | |||
| 1 | 105,9068 | |||
| 01.08.2025 | 08:12:07,670 | 3 | 105,9003 | |
| 3 | 105,9003 | |||
| 3 | 105,9003 | |||
| 01.08.2025 | 08:12:04,553 | 1 | 105,9015 | |
| 1 | 105,9015 | |||
| 1 | 105,9015 | |||
| 01.08.2025 | 08:11:59,921 | 5 | 105,7973 | |
| 5 | 105,7973 | |||
| 5 | 105,7973 | |||
| 01.08.2025 | 08:11:53,074 | 1 | 105,8887 | |
| 1 | 105,8887 | |||
| 1 | 105,8887 | |||
| 01.08.2025 | 08:11:46,530 | 1 | 105,8824 | |
| 1 | 105,8824 | |||
| 1 | 105,8824 | |||
| 01.08.2025 | 08:11:45,423 | 1 | 105,8803 | |
| 1 | 105,8803 | |||
| 1 | 105,8803 | |||
| 01.08.2025 | 08:11:40,494 | 4 | 105,7803 | |
| 4 | 105,7803 | |||
| 4 | 105,7803 | |||
| 01.08.2025 | 08:11:40,189 | 15 | 105,7803 | |
| 15 | 105,7803 | |||
| 15 | 105,7803 | |||
| 01.08.2025 | 08:11:39,590 | 4 | 105,8803 | |
| 4 | 105,8803 | |||
| 4 | 105,8803 | |||
| 01.08.2025 | 08:11:36,169 | 1 | 105,882 | |
| 1 | 105,882 | |||
| 1 | 105,882 | |||
| 01.08.2025 | 08:11:32,442 | 1 | 105,8929 | |
| 1 | 105,8929 | |||
| 1 | 105,8929 | |||
| 01.08.2025 | 08:11:10,713 | 1 | 105,8919 | |
| 1 | 105,8919 | |||
| 1 | 105,8919 | |||
| 01.08.2025 | 08:11:09,500 | 5 | 105,8919 | |
| 5 | 105,8919 | |||
| 5 | 105,8919 | |||
| 01.08.2025 | 08:10:15,965 | 25 | 105,8895 | |
| 25 | 105,8895 | |||
| 25 | 105,8895 | |||
| 01.08.2025 | 08:10:04,887 | 2 | 105,9139 | |
| 2 | 105,9139 | |||
| 2 | 105,9139 | |||
| 01.08.2025 | 08:09:56,834 | 1 | 105,9294 | |
| 1 | 105,9294 | |||
| 1 | 105,9294 | |||
| 01.08.2025 | 08:09:50,001 | 5 | 105,8369 | |
| 5 | 105,8369 | |||
| 5 | 105,8369 | |||
| 01.08.2025 | 08:09:37,415 | 3 | 105,8364 | |
| 3 | 105,8364 | |||
| 3 | 105,8364 | |||
| 01.08.2025 | 08:09:31,980 | 10 | 105,9406 | |
| 10 | 105,9406 | |||
| 10 | 105,9406 | |||
| 01.08.2025 | 08:09:30,377 | 29 | 105,9385 | |
| 29 | 105,9385 | |||
| 29 | 105,9385 | |||
| 01.08.2025 | 08:09:18,088 | 1 | 105,9318 | |
| 1 | 105,9318 | |||
| 1 | 105,9318 | |||
| 01.08.2025 | 08:09:13,153 | 2 | 105,9318 | |
| 2 | 105,9318 | |||
| 2 | 105,9318 | |||
| 01.08.2025 | 08:09:07,917 | 1 | 105,9272 | |
| 1 | 105,9272 | |||
| 1 | 105,9272 | |||
| 01.08.2025 | 08:09:05,804 | 1 | 105,9241 | |
| 1 | 105,9241 | |||
| 1 | 105,9241 | |||
| 01.08.2025 | 08:09:02,778 | 2 | 105,9253 | |
| 2 | 105,9253 | |||
| 2 | 105,9253 | |||
| 01.08.2025 | 08:08:38,121 | 3 | 105,8295 | |
| 3 | 105,8295 | |||
| 3 | 105,8295 | |||
| 01.08.2025 | 08:08:37,624 | 19 | 105,8295 | |
| 19 | 105,8295 | |||
| 19 | 105,8295 | |||
| 01.08.2025 | 08:08:30,974 | 1 | 105,9295 | |
| 1 | 105,9295 | |||
| 1 | 105,9295 | |||
| 01.08.2025 | 08:08:30,876 | 4 | 105,9295 | |
| 4 | 105,9295 | |||
| 4 | 105,9295 | |||
| 01.08.2025 | 08:08:28,658 | 3 | 105,9372 | |
| 3 | 105,9372 | |||
| 3 | 105,9372 | |||
| 01.08.2025 | 08:08:28,175 | 1 | 105,8386 | |
| 1 | 105,8386 | |||
| 1 | 105,8386 | |||
| 01.08.2025 | 08:08:15,578 | 2 | 105,9444 | |
| 2 | 105,9444 | |||
| 2 | 105,9444 | |||
| 01.08.2025 | 08:08:08,631 | 1 | 105,9316 | |
| 1 | 105,9316 | |||
| 1 | 105,9316 | |||
| 01.08.2025 | 08:07:44,266 | 1 | 105,9432 | |
| 1 | 105,9432 | |||
| 1 | 105,9432 | |||
| 01.08.2025 | 08:07:36,917 | 1 | 105,9451 | |
| 1 | 105,9451 | |||
| 1 | 105,9451 | |||
| 01.08.2025 | 08:07:11,626 | 1 | 105,8569 | |
| 1 | 105,8569 | |||
| 1 | 105,8569 | |||
| 01.08.2025 | 08:07:06,518 | 1 | 105,9537 | |
| 1 | 105,9537 | |||
| 1 | 105,9537 | |||
| 01.08.2025 | 08:06:54,542 | 3 | 105,9532 | |
| 3 | 105,9532 | |||
| 3 | 105,9532 | |||
| 01.08.2025 | 08:06:00,801 | 1 | 105,9223 | |
| 1 | 105,9223 | |||
| 1 | 105,9223 | |||
| 01.08.2025 | 08:06:00,096 | 1 | 105,9212 | |
| 1 | 105,9212 | |||
| 1 | 105,9212 | |||
| 01.08.2025 | 08:05:30,014 | 1 | 105,9235 | |
| 1 | 105,9235 | |||
| 1 | 105,9235 | |||
| 01.08.2025 | 08:05:07,676 | 3 | 105,8495 | |
| 3 | 105,8495 | |||
| 3 | 105,8495 | |||
| 01.08.2025 | 08:05:02,545 | 1 | 105,9439 | |
| 1 | 105,9439 | |||
| 1 | 105,9439 | |||
| 01.08.2025 | 08:05:01,433 | 1 | 105,9439 | |
| 1 | 105,9439 | |||
| 1 | 105,9439 | |||
| 01.08.2025 | 08:04:58,917 | 29 | 105,9439 | |
| 29 | 105,9439 | |||
| 29 | 105,9439 | |||
| 01.08.2025 | 08:04:55,077 | 2 | 105,9506 | |
| 2 | 105,9506 | |||
| 2 | 105,9506 | |||
| 01.08.2025 | 08:04:54,992 | 3 | 105,9506 | |
| 3 | 105,9506 | |||
| 3 | 105,9506 | |||
| 01.08.2025 | 08:04:45,949 | 29 | 105,9462 | |
| 29 | 105,9462 | |||
| 29 | 105,9462 | |||
| 01.08.2025 | 08:04:43,939 | 1 | 105,9406 | |
| 1 | 105,9406 | |||
| 1 | 105,9406 | |||
| 01.08.2025 | 08:04:40,011 | 46 | 105,8495 | |
| 46 | 105,8495 | |||
| 46 | 105,8495 | |||
| 01.08.2025 | 08:04:37,694 | 3 | 105,8495 | |
| 3 | 105,8495 | |||
| 3 | 105,8495 | |||
| 01.08.2025 | 08:04:36,989 | 1 | 105,956 | |
| 1 | 105,956 | |||
| 1 | 105,956 | |||
| 01.08.2025 | 08:04:34,257 | 1 | 105,9546 | |
| 1 | 105,9546 | |||
| 1 | 105,9546 | |||
| 01.08.2025 | 08:04:34,171 | 2 | 105,9546 | |
| 2 | 105,9546 | |||
| 2 | 105,9546 | |||
| 01.08.2025 | 08:04:31,054 | 2 | 105,9546 | |
| 2 | 105,9546 | |||
| 2 | 105,9546 | |||
| 01.08.2025 | 08:04:26,926 | 1 | 105,9532 | |
| 1 | 105,9532 | |||
| 1 | 105,9532 | |||
| 01.08.2025 | 08:04:21,190 | 2 | 105,9504 | |
| 2 | 105,9504 | |||
| 2 | 105,9504 | |||
| 01.08.2025 | 08:04:12,305 | 14 | 105,9504 | |
| 14 | 105,9504 | |||
| 14 | 105,9504 | |||
| 01.08.2025 | 08:04:03,178 | 1 | 105,9476 | |
| 1 | 105,9476 | |||
| 1 | 105,9476 | |||
| 01.08.2025 | 08:03:59,766 | 3 | 105,9508 | |
| 3 | 105,9508 | |||
| 3 | 105,9508 | |||
| 01.08.2025 | 08:03:55,967 | 1 | 105,9508 | |
| 1 | 105,9508 | |||
| 1 | 105,9508 | |||
| 01.08.2025 | 08:03:55,847 | 2 | 105,9508 | |
| 2 | 105,9508 | |||
| 2 | 105,9508 | |||
| 01.08.2025 | 08:03:50,927 | 3 | 105,9541 | |
| 3 | 105,9541 | |||
| 3 | 105,9541 | |||
| 01.08.2025 | 08:03:48,797 | 2 | 105,856 | |
| 2 | 105,856 | |||
| 2 | 105,856 | |||
| 01.08.2025 | 08:03:36,116 | 2 | 105,9532 | |
| 2 | 105,9532 | |||
| 2 | 105,9532 | |||
| 01.08.2025 | 08:03:20,719 | 3 | 105,8635 | |
| 3 | 105,8635 | |||
| 3 | 105,8635 | |||
| 01.08.2025 | 08:03:14,178 | 1 | 105,9588 | |
| 1 | 105,9588 | |||
| 1 | 105,9588 | |||
| 01.08.2025 | 08:03:09,448 | 1 | 105,9585 | |
| 1 | 105,9585 | |||
| 1 | 105,9585 | |||
| 01.08.2025 | 08:03:02,916 | 4 | 105,9578 | |
| 4 | 105,9578 | |||
| 4 | 105,9578 | |||
| 01.08.2025 | 08:02:54,760 | 5 | 105,8579 | |
| 5 | 105,8579 | |||
| 5 | 105,8579 | |||
| 01.08.2025 | 08:02:52,041 | 2 | 105,9565 | |
| 2 | 105,9565 | |||
| 2 | 105,9565 | |||
| 01.08.2025 | 08:02:40,562 | 2 | 105,9576 | |
| 2 | 105,9576 | |||
| 2 | 105,9576 | |||
| 01.08.2025 | 08:02:36,138 | 10 | 105,9555 | |
| 10 | 105,9555 | |||
| 10 | 105,9555 | |||
| 01.08.2025 | 08:02:31,010 | 4 | 105,9537 | |
| 4 | 105,9537 | |||
| 4 | 105,9537 | |||
| 01.08.2025 | 08:02:30,907 | 5 | 105,9537 | |
| 5 | 105,9537 | |||
| 5 | 105,9537 | |||
| 01.08.2025 | 08:02:28,308 | 2 | 105,9551 | |
| 2 | 105,9551 | |||
| 2 | 105,9551 | |||
| 01.08.2025 | 08:02:18,735 | 1 | 105,95 | |
| 1 | 105,95 | |||
| 1 | 105,95 | |||
| 01.08.2025 | 08:02:13,803 | 1 | 105,9611 | |
| 1 | 105,9611 | |||
| 1 | 105,9611 | |||
| 01.08.2025 | 08:02:13,103 | 10 | 105,8611 | |
| 10 | 105,8611 | |||
| 10 | 105,8611 | |||
| 01.08.2025 | 08:02:09,094 | 4 | 105,9639 | |
| 4 | 105,9639 | |||
| 4 | 105,9639 | |||
| 01.08.2025 | 08:02:01,739 | 1 | 105,9486 | |
| 1 | 105,9486 | |||
| 1 | 105,9486 | |||
| 01.08.2025 | 08:01:44,831 | 1 | 105,9444 | |
| 1 | 105,9444 | |||
| 1 | 105,9444 | |||
| 01.08.2025 | 08:01:44,224 | 1 | 105,9435 | |
| 1 | 105,9435 | |||
| 1 | 105,9435 | |||
| 01.08.2025 | 08:01:37,078 | 19 | 105,8421 | |
| 19 | 105,8421 | |||
| 19 | 105,8421 | |||
| 01.08.2025 | 08:01:31,846 | 4 | 105,8412 | |
| 4 | 105,8412 | |||
| 4 | 105,8412 | |||
| 01.08.2025 | 08:01:25,600 | 6 | 105,8328 | |
| 6 | 105,8328 | |||
| 6 | 105,8328 | |||
| 01.08.2025 | 08:01:23,787 | 3 | 105,9305 | |
| 3 | 105,9305 | |||
| 3 | 105,9305 | |||
| 01.08.2025 | 08:01:23,582 | 1 | 105,9305 | |
| 1 | 105,9305 | |||
| 1 | 105,9305 | |||
| 01.08.2025 | 08:01:20,178 | 3 | 105,9374 | |
| 3 | 105,9374 | |||
| 3 | 105,9374 | |||
| 01.08.2025 | 08:01:15,433 | 1 | 105,9439 | |
| 1 | 105,9439 | |||
| 1 | 105,9439 | |||
| 01.08.2025 | 08:01:10,708 | 27 | 105,9365 | |
| 27 | 105,9365 | |||
| 27 | 105,9365 | |||
| 01.08.2025 | 08:01:10,416 | 29 | 105,8365 | |
| 29 | 105,8365 | |||
| 29 | 105,8365 | |||
| 01.08.2025 | 08:01:09,903 | 1 | 105,9365 | |
| 1 | 105,9365 | |||
| 1 | 105,9365 | |||
| 01.08.2025 | 08:01:09,606 | 1 | 105,9365 | |
| 1 | 105,9365 | |||
| 1 | 105,9365 | |||
| 01.08.2025 | 08:01:08,700 | 1 | 105,9365 | |
| 1 | 105,9365 | |||
| 1 | 105,9365 | |||
| 01.08.2025 | 08:01:03,460 | 51 | 105,837 | |
| 51 | 105,837 | |||
| 21 | 105,837 | |||
| 25 | 105,837 | |||
| 5 | 105,837 | |||
| 01.08.2025 | 08:00:56,333 | 6 | 105,9323 | |
| 1 | 105,9323 | |||
| 2 | 105,9323 | |||
| 2 | 105,9323 | |||
| 6 | 105,9323 | |||
| 1 | 105,9323 | |||
| 01.08.2025 | 08:00:19,775 | 121 | 105,9167 | |
| 121 | 105,9167 | |||
| 121 | 105,9167 | |||
| 01.08.2025 | 08:00:19,174 | 4 | 105,9167 | |
| 4 | 105,9167 | |||
| 4 | 105,9167 | |||
| 01.08.2025 | 08:00:15,551 | 1 878 | 105,929 | |
| 1 878 | 105,929 | |||
| 528 | 105,929 | |||
| 1 350 | 105,929 | |||
| 01.08.2025 | 07:58:05,565 | 2 | 105,9255 | |
| 2 | 105,9255 | |||
| 2 | 105,9255 | |||
| 01.08.2025 | 07:51:57,265 | 1 | 105,9758 | |
| 1 | 105,9758 | |||
| 1 | 105,9758 | |||
| 01.08.2025 | 07:49:12,605 | 2 | 105,9941 | |
| 2 | 105,9941 | |||
| 2 | 105,9941 | |||
| 01.08.2025 | 07:48:59,348 | 1 | 105,8973 | |
| 1 | 105,8973 | |||
| 1 | 105,8973 | |||
| 01.08.2025 | 07:47:49,849 | 5 | 105,9186 | |
| 5 | 105,9186 | |||
| 5 | 105,9186 | |||
| 01.08.2025 | 07:47:40,530 | 1 | 105,9089 | |
| 1 | 105,9089 | |||
| 1 | 105,9089 | |||
| 01.08.2025 | 07:46:12,931 | 4 | 105,898 | |
| 4 | 105,898 | |||
| 4 | 105,898 | |||
| 01.08.2025 | 07:44:32,452 | 215 | 106,00 | |
| 215 | 106,00 | |||
| 215 | 106,00 | |||
| 01.08.2025 | 07:43:16,525 | 116 | 105,9321 | |
| 42 | 105,9321 | |||
| 81 | 105,9321 | |||
| 68 | 105,9321 | |||
| 6 | 105,9321 | |||
| 35 | 105,9321 | |||
| 01.08.2025 | 07:43:16,485 | 9 | 106,00 | |
| 9 | 106,00 | |||
| 9 | 106,00 | |||
| 01.08.2025 | 07:43:16,325 | 5 | 105,9321 | |
| 1 | 105,9321 | |||
| 1 | 105,9321 | |||
| 5 | 105,9321 | |||
| 1 | 105,9321 | |||
| 2 | 105,9321 | |||
| 01.08.2025 | 07:42:22,472 | 1 | 106,0492 | |
| 1 | 106,0492 | |||
| 1 | 106,0492 | |||
| 01.08.2025 | 07:30:02,419 | 20 | 106,0991 | |
| 12 | 106,0991 | |||
| 8 | 106,0991 | |||
| 1 | 106,0991 | |||
| 4 | 106,0991 | |||
| 5 | 106,0991 | |||
| 10 | 106,0991 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 11:09:36
Letzte Aktualisierung:
01.08.2025 @ 11:09:36