AIS-Amundi Index S&P 500
- Information
- letzte Umsätze
- kaufen
- verkaufen
296
642
106,57
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:40:37,255 | 5 | 108,756 | |
| 5 | 108,756 | |||
| 5 | 108,756 | |||
| 01.08.2025 | 09:40:13,291 | 1 | 108,978 | |
| 1 | 108,978 | |||
| 1 | 108,978 | |||
| 01.08.2025 | 09:40:12,283 | 1 | 108,978 | |
| 1 | 108,978 | |||
| 1 | 108,978 | |||
| 01.08.2025 | 09:40:12,085 | 1 | 108,978 | |
| 1 | 108,978 | |||
| 1 | 108,978 | |||
| 01.08.2025 | 09:40:09,974 | 5 | 108,974 | |
| 5 | 108,974 | |||
| 5 | 108,974 | |||
| 01.08.2025 | 09:40:07,559 | 3 | 108,956 | |
| 3 | 108,956 | |||
| 3 | 108,956 | |||
| 01.08.2025 | 09:40:07,351 | 1 | 108,984 | |
| 1 | 108,984 | |||
| 1 | 108,984 | |||
| 01.08.2025 | 09:40:05,070 | 1 | 108,974 | |
| 1 | 108,974 | |||
| 1 | 108,974 | |||
| 01.08.2025 | 09:39:44,712 | 1 | 108,968 | |
| 1 | 108,968 | |||
| 1 | 108,968 | |||
| 01.08.2025 | 09:39:43,300 | 1 | 108,974 | |
| 1 | 108,974 | |||
| 1 | 108,974 | |||
| 01.08.2025 | 09:39:41,995 | 2 | 108,974 | |
| 2 | 108,974 | |||
| 2 | 108,974 | |||
| 01.08.2025 | 09:39:40,586 | 1 | 108,974 | |
| 1 | 108,974 | |||
| 1 | 108,974 | |||
| 01.08.2025 | 09:39:39,380 | 1 | 108,974 | |
| 1 | 108,974 | |||
| 1 | 108,974 | |||
| 01.08.2025 | 09:39:38,878 | 4 | 108,974 | |
| 4 | 108,974 | |||
| 4 | 108,974 | |||
| 01.08.2025 | 09:39:37,372 | 5 | 108,952 | |
| 5 | 108,952 | |||
| 5 | 108,952 | |||
| 01.08.2025 | 09:39:14,227 | 1 | 108,984 | |
| 1 | 108,984 | |||
| 1 | 108,984 | |||
| 01.08.2025 | 09:39:13,628 | 2 | 108,984 | |
| 2 | 108,984 | |||
| 2 | 108,984 | |||
| 01.08.2025 | 09:39:13,020 | 1 | 108,984 | |
| 1 | 108,984 | |||
| 1 | 108,984 | |||
| 01.08.2025 | 09:39:12,515 | 1 | 108,978 | |
| 1 | 108,978 | |||
| 1 | 108,978 | |||
| 01.08.2025 | 09:39:11,105 | 1 | 108,994 | |
| 1 | 108,994 | |||
| 1 | 108,994 | |||
| 01.08.2025 | 09:39:10,798 | 1 | 108,994 | |
| 1 | 108,994 | |||
| 1 | 108,994 | |||
| 01.08.2025 | 09:39:09,091 | 1 | 108,994 | |
| 1 | 108,994 | |||
| 1 | 108,994 | |||
| 01.08.2025 | 09:39:07,482 | 7 | 108,966 | |
| 7 | 108,966 | |||
| 7 | 108,966 | |||
| 01.08.2025 | 09:39:06,877 | 1 | 108,994 | |
| 1 | 108,994 | |||
| 1 | 108,994 | |||
| 01.08.2025 | 09:39:06,680 | 1 | 108,988 | |
| 1 | 108,988 | |||
| 1 | 108,988 | |||
| 01.08.2025 | 09:39:06,274 | 1 | 108,988 | |
| 1 | 108,988 | |||
| 1 | 108,988 | |||
| 01.08.2025 | 09:39:04,359 | 1 | 108,994 | |
| 1 | 108,994 | |||
| 1 | 108,994 | |||
| 01.08.2025 | 09:38:50,476 | 2 | 108,994 | |
| 2 | 108,994 | |||
| 2 | 108,994 | |||
| 01.08.2025 | 09:38:42,228 | 1 | 108,978 | |
| 1 | 108,978 | |||
| 1 | 108,978 | |||
| 01.08.2025 | 09:38:40,313 | 1 | 108,988 | |
| 1 | 108,988 | |||
| 1 | 108,988 | |||
| 01.08.2025 | 09:38:39,811 | 1 | 108,988 | |
| 1 | 108,988 | |||
| 1 | 108,988 | |||
| 01.08.2025 | 09:38:38,669 | 1 | 109,004 | |
| 1 | 109,004 | |||
| 1 | 109,004 | |||
| 01.08.2025 | 09:38:38,606 | 1 | 109,004 | |
| 1 | 109,004 | |||
| 1 | 109,004 | |||
| 01.08.2025 | 09:38:37,898 | 5 | 109,004 | |
| 5 | 109,004 | |||
| 5 | 109,004 | |||
| 01.08.2025 | 09:38:37,607 | 4 | 108,986 | |
| 4 | 108,986 | |||
| 4 | 108,986 | |||
| 01.08.2025 | 09:38:37,104 | 1 | 109,004 | |
| 1 | 109,004 | |||
| 1 | 109,004 | |||
| 01.08.2025 | 09:38:32,574 | 1 | 108,984 | |
| 1 | 108,984 | |||
| 1 | 108,984 | |||
| 01.08.2025 | 09:38:31,356 | 1 | 108,978 | |
| 1 | 108,978 | |||
| 1 | 108,978 | |||
| 01.08.2025 | 09:38:10,325 | 1 | 108,988 | |
| 1 | 108,988 | |||
| 1 | 108,988 | |||
| 01.08.2025 | 09:38:10,029 | 1 | 108,988 | |
| 1 | 108,988 | |||
| 1 | 108,988 | |||
| 01.08.2025 | 09:38:07,612 | 4 | 108,976 | |
| 4 | 108,976 | |||
| 4 | 108,976 | |||
| 01.08.2025 | 09:37:41,850 | 1 | 108,998 | |
| 1 | 108,998 | |||
| 1 | 108,998 | |||
| 01.08.2025 | 09:37:35,007 | 1 | 108,984 | |
| 1 | 108,984 | |||
| 1 | 108,984 | |||
| 01.08.2025 | 09:37:11,562 | 1 | 108,974 | |
| 1 | 108,974 | |||
| 1 | 108,974 | |||
| 01.08.2025 | 09:37:07,338 | 5 | 108,942 | |
| 5 | 108,942 | |||
| 5 | 108,942 | |||
| 01.08.2025 | 09:37:06,129 | 1 | 108,974 | |
| 1 | 108,974 | |||
| 1 | 108,974 | |||
| 01.08.2025 | 09:37:06,030 | 1 | 108,974 | |
| 1 | 108,974 | |||
| 1 | 108,974 | |||
| 01.08.2025 | 09:36:48,124 | 1 | 109,008 | |
| 1 | 109,008 | |||
| 1 | 109,008 | |||
| 01.08.2025 | 09:36:46,713 | 1 | 109,008 | |
| 1 | 109,008 | |||
| 1 | 109,008 | |||
| 01.08.2025 | 09:36:44,001 | 1 | 109,018 | |
| 1 | 109,018 | |||
| 1 | 109,018 | |||
| 01.08.2025 | 09:36:43,701 | 1 | 109,018 | |
| 1 | 109,018 | |||
| 1 | 109,018 | |||
| 01.08.2025 | 09:36:43,192 | 1 | 109,014 | |
| 1 | 109,014 | |||
| 1 | 109,014 | |||
| 01.08.2025 | 09:36:37,672 | 1 | 108,988 | |
| 1 | 108,988 | |||
| 1 | 108,988 | |||
| 01.08.2025 | 09:36:37,366 | 4 | 108,962 | |
| 4 | 108,962 | |||
| 4 | 108,962 | |||
| 01.08.2025 | 09:36:35,652 | 1 | 108,988 | |
| 1 | 108,988 | |||
| 1 | 108,988 | |||
| 01.08.2025 | 09:36:28,307 | 1 | 109,014 | |
| 1 | 109,014 | |||
| 1 | 109,014 | |||
| 01.08.2025 | 09:36:09,686 | 1 | 108,974 | |
| 1 | 108,974 | |||
| 1 | 108,974 | |||
| 01.08.2025 | 09:36:09,484 | 1 | 108,974 | |
| 1 | 108,974 | |||
| 1 | 108,974 | |||
| 01.08.2025 | 09:36:07,874 | 3 | 108,952 | |
| 3 | 108,952 | |||
| 3 | 108,952 | |||
| 01.08.2025 | 09:36:07,271 | 3 | 108,974 | |
| 3 | 108,974 | |||
| 3 | 108,974 | |||
| 01.08.2025 | 09:36:07,171 | 1 | 108,974 | |
| 1 | 108,974 | |||
| 1 | 108,974 | |||
| 01.08.2025 | 09:36:05,561 | 1 | 108,978 | |
| 1 | 108,978 | |||
| 1 | 108,978 | |||
| 01.08.2025 | 09:35:41,012 | 1 | 109,004 | |
| 1 | 109,004 | |||
| 1 | 109,004 | |||
| 01.08.2025 | 09:35:37,863 | 4 | 108,982 | |
| 4 | 108,982 | |||
| 1 | 108,982 | |||
| 3 | 108,982 | |||
| 01.08.2025 | 09:35:37,788 | 1 | 109,004 | |
| 1 | 109,004 | |||
| 1 | 109,004 | |||
| 01.08.2025 | 09:35:36,187 | 1 | 109,004 | |
| 1 | 109,004 | |||
| 1 | 109,004 | |||
| 01.08.2025 | 09:35:09,191 | 1 | 109,008 | |
| 1 | 109,008 | |||
| 1 | 109,008 | |||
| 01.08.2025 | 09:35:04,867 | 1 | 108,988 | |
| 1 | 108,988 | |||
| 1 | 108,988 | |||
| 01.08.2025 | 09:34:43,071 | 30 | 108,984 | |
| 30 | 108,984 | |||
| 30 | 108,984 | |||
| 01.08.2025 | 09:34:37,807 | 1 | 108,988 | |
| 1 | 108,988 | |||
| 1 | 108,988 | |||
| 01.08.2025 | 09:34:37,598 | 5 | 108,962 | |
| 5 | 108,962 | |||
| 5 | 108,962 | |||
| 01.08.2025 | 09:34:36,783 | 1 | 108,988 | |
| 1 | 108,988 | |||
| 1 | 108,988 | |||
| 01.08.2025 | 09:34:33,667 | 1 | 108,988 | |
| 1 | 108,988 | |||
| 1 | 108,988 | |||
| 01.08.2025 | 09:34:32,159 | 1 | 108,988 | |
| 1 | 108,988 | |||
| 1 | 108,988 | |||
| 01.08.2025 | 09:34:11,227 | 1 | 109,004 | |
| 1 | 109,004 | |||
| 1 | 109,004 | |||
| 01.08.2025 | 09:34:10,820 | 1 | 109,008 | |
| 1 | 109,008 | |||
| 1 | 109,008 | |||
| 01.08.2025 | 09:34:08,201 | 5 | 109,004 | |
| 5 | 109,004 | |||
| 5 | 109,004 | |||
| 01.08.2025 | 09:34:07,499 | 6 | 108,982 | |
| 6 | 108,982 | |||
| 6 | 108,982 | |||
| 01.08.2025 | 09:34:06,190 | 5 | 109,008 | |
| 5 | 109,008 | |||
| 5 | 109,008 | |||
| 01.08.2025 | 09:34:05,276 | 1 | 109,008 | |
| 1 | 109,008 | |||
| 1 | 109,008 | |||
| 01.08.2025 | 09:34:03,672 | 1 | 109,008 | |
| 1 | 109,008 | |||
| 1 | 109,008 | |||
| 01.08.2025 | 09:34:02,871 | 1 | 109,008 | |
| 1 | 109,008 | |||
| 1 | 109,008 | |||
| 01.08.2025 | 09:33:44,059 | 1 | 109,034 | |
| 1 | 109,034 | |||
| 1 | 109,034 | |||
| 01.08.2025 | 09:33:42,951 | 1 | 109,034 | |
| 1 | 109,034 | |||
| 1 | 109,034 | |||
| 01.08.2025 | 09:33:40,838 | 1 | 109,034 | |
| 1 | 109,034 | |||
| 1 | 109,034 | |||
| 01.08.2025 | 09:33:39,635 | 1 | 109,044 | |
| 1 | 109,044 | |||
| 1 | 109,044 | |||
| 01.08.2025 | 09:33:38,628 | 1 | 109,048 | |
| 1 | 109,048 | |||
| 1 | 109,048 | |||
| 01.08.2025 | 09:33:37,932 | 1 | 109,044 | |
| 1 | 109,044 | |||
| 1 | 109,044 | |||
| 01.08.2025 | 09:33:37,532 | 3 | 109,006 | |
| 3 | 109,006 | |||
| 3 | 109,006 | |||
| 01.08.2025 | 09:33:34,100 | 1 | 109,038 | |
| 1 | 109,038 | |||
| 1 | 109,038 | |||
| 01.08.2025 | 09:33:33,396 | 1 | 109,034 | |
| 1 | 109,034 | |||
| 1 | 109,034 | |||
| 01.08.2025 | 09:33:32,493 | 1 | 109,038 | |
| 1 | 109,038 | |||
| 1 | 109,038 | |||
| 01.08.2025 | 09:33:12,458 | 1 | 109,044 | |
| 1 | 109,044 | |||
| 1 | 109,044 | |||
| 01.08.2025 | 09:33:07,627 | 3 | 109,026 | |
| 3 | 109,026 | |||
| 3 | 109,026 | |||
| 01.08.2025 | 09:33:07,431 | 1 | 109,038 | |
| 1 | 109,038 | |||
| 1 | 109,038 | |||
| 01.08.2025 | 09:33:07,330 | 3 | 109,038 | |
| 3 | 109,038 | |||
| 3 | 109,038 | |||
| 01.08.2025 | 09:33:03,605 | 1 | 109,038 | |
| 1 | 109,038 | |||
| 1 | 109,038 | |||
| 01.08.2025 | 09:33:02,110 | 1 | 109,034 | |
| 1 | 109,034 | |||
| 1 | 109,034 | |||
| 01.08.2025 | 09:32:43,023 | 2 | 109,034 | |
| 2 | 109,034 | |||
| 2 | 109,034 | |||
| 01.08.2025 | 09:32:42,977 | 1 | 109,034 | |
| 1 | 109,034 | |||
| 1 | 109,034 | |||
| 01.08.2025 | 09:32:41,545 | 1 | 109,034 | |
| 1 | 109,034 | |||
| 1 | 109,034 | |||
| 01.08.2025 | 09:32:41,463 | 1 | 109,034 | |
| 1 | 109,034 | |||
| 1 | 109,034 | |||
| 01.08.2025 | 09:32:37,650 | 4 | 109,006 | |
| 4 | 109,006 | |||
| 4 | 109,006 | |||
| 01.08.2025 | 09:32:32,304 | 1 | 109,034 | |
| 1 | 109,034 | |||
| 1 | 109,034 | |||
| 01.08.2025 | 09:32:27,476 | 11 | 109,038 | |
| 11 | 109,038 | |||
| 11 | 109,038 | |||
| 01.08.2025 | 09:32:12,887 | 1 | 109,044 | |
| 1 | 109,044 | |||
| 1 | 109,044 | |||
| 01.08.2025 | 09:31:39,568 | 1 | 109,038 | |
| 1 | 109,038 | |||
| 1 | 109,038 | |||
| 01.08.2025 | 09:31:20,156 | 1 436 | 109,048 | |
| 1 436 | 109,048 | |||
| 1 436 | 109,048 | |||
| 01.08.2025 | 09:31:13,261 | 90 | 109,048 | |
| 90 | 109,048 | |||
| 90 | 109,048 | |||
| 01.08.2025 | 09:31:10,584 | 1 | 109,048 | |
| 1 | 109,048 | |||
| 1 | 109,048 | |||
| 01.08.2025 | 09:31:10,478 | 1 | 109,044 | |
| 1 | 109,044 | |||
| 1 | 109,044 | |||
| 01.08.2025 | 09:31:07,573 | 3 | 109,026 | |
| 3 | 109,026 | |||
| 3 | 109,026 | |||
| 01.08.2025 | 09:31:03,437 | 1 | 109,044 | |
| 1 | 109,044 | |||
| 1 | 109,044 | |||
| 01.08.2025 | 09:31:01,848 | 113 | 109,044 | |
| 113 | 109,044 | |||
| 113 | 109,044 | |||
| 01.08.2025 | 09:30:44,526 | 1 | 109,058 | |
| 1 | 109,058 | |||
| 1 | 109,058 | |||
| 01.08.2025 | 09:30:36,171 | 1 | 109,054 | |
| 1 | 109,054 | |||
| 1 | 109,054 | |||
| 01.08.2025 | 09:30:34,568 | 1 | 109,058 | |
| 1 | 109,058 | |||
| 1 | 109,058 | |||
| 01.08.2025 | 09:30:32,644 | 1 | 109,054 | |
| 1 | 109,054 | |||
| 1 | 109,054 | |||
| 01.08.2025 | 09:30:02,515 | 29 | 109,00 | |
| 28 | 109,00 | |||
| 29 | 109,00 | |||
| 1 | 109,00 | |||
| 01.08.2025 | 09:29:37,602 | 4 | 109,006 | |
| 4 | 109,006 | |||
| 4 | 109,006 | |||
| 01.08.2025 | 09:29:33,970 | 1 | 109,028 | |
| 1 | 109,028 | |||
| 1 | 109,028 | |||
| 01.08.2025 | 09:29:10,024 | 1 | 109,028 | |
| 1 | 109,028 | |||
| 1 | 109,028 | |||
| 01.08.2025 | 09:29:07,509 | 4 | 109,012 | |
| 4 | 109,012 | |||
| 4 | 109,012 | |||
| 01.08.2025 | 09:29:07,003 | 1 | 109,044 | |
| 1 | 109,044 | |||
| 1 | 109,044 | |||
| 01.08.2025 | 09:29:04,788 | 1 | 109,034 | |
| 1 | 109,034 | |||
| 1 | 109,034 | |||
| 01.08.2025 | 09:29:04,487 | 1 | 109,034 | |
| 1 | 109,034 | |||
| 1 | 109,034 | |||
| 01.08.2025 | 09:29:03,682 | 1 | 109,034 | |
| 1 | 109,034 | |||
| 1 | 109,034 | |||
| 01.08.2025 | 09:28:41,147 | 3 | 109,054 | |
| 3 | 109,054 | |||
| 3 | 109,054 | |||
| 01.08.2025 | 09:28:38,734 | 1 | 109,038 | |
| 1 | 109,038 | |||
| 1 | 109,038 | |||
| 01.08.2025 | 09:28:35,915 | 10 | 109,048 | |
| 10 | 109,048 | |||
| 10 | 109,048 | |||
| 01.08.2025 | 09:28:11,870 | 1 | 109,058 | |
| 1 | 109,058 | |||
| 1 | 109,058 | |||
| 01.08.2025 | 09:28:08,450 | 1 | 109,058 | |
| 1 | 109,058 | |||
| 1 | 109,058 | |||
| 01.08.2025 | 09:27:37,552 | 4 | 109,042 | |
| 4 | 109,042 | |||
| 4 | 109,042 | |||
| 01.08.2025 | 09:27:36,144 | 1 | 109,068 | |
| 1 | 109,068 | |||
| 1 | 109,068 | |||
| 01.08.2025 | 09:27:18,435 | 2 | 109,054 | |
| 2 | 109,054 | |||
| 2 | 109,054 | |||
| 01.08.2025 | 09:27:12,700 | 1 | 109,054 | |
| 1 | 109,054 | |||
| 1 | 109,054 | |||
| 01.08.2025 | 09:27:12,503 | 1 | 109,054 | |
| 1 | 109,054 | |||
| 1 | 109,054 | |||
| 01.08.2025 | 09:27:08,864 | 2 | 109,054 | |
| 2 | 109,054 | |||
| 2 | 109,054 | |||
| 01.08.2025 | 09:26:37,600 | 3 | 109,076 | |
| 3 | 109,076 | |||
| 3 | 109,076 | |||
| 01.08.2025 | 09:26:34,679 | 1 | 109,104 | |
| 1 | 109,104 | |||
| 1 | 109,104 | |||
| 01.08.2025 | 09:26:33,168 | 1 | 109,104 | |
| 1 | 109,104 | |||
| 1 | 109,104 | |||
| 01.08.2025 | 09:26:09,117 | 1 | 109,128 | |
| 1 | 109,128 | |||
| 1 | 109,128 | |||
| 01.08.2025 | 09:26:08,007 | 2 | 109,138 | |
| 2 | 109,138 | |||
| 2 | 109,138 | |||
| 01.08.2025 | 09:25:42,544 | 1 | 109,128 | |
| 1 | 109,128 | |||
| 1 | 109,128 | |||
| 01.08.2025 | 09:25:41,742 | 1 | 109,128 | |
| 1 | 109,128 | |||
| 1 | 109,128 | |||
| 01.08.2025 | 09:25:32,582 | 1 | 109,148 | |
| 1 | 109,148 | |||
| 1 | 109,148 | |||
| 01.08.2025 | 09:25:07,634 | 7 | 109,106 | |
| 7 | 109,106 | |||
| 7 | 109,106 | |||
| 01.08.2025 | 09:25:04,397 | 1 | 109,114 | |
| 1 | 109,114 | |||
| 1 | 109,114 | |||
| 01.08.2025 | 09:25:03,091 | 1 | 109,114 | |
| 1 | 109,114 | |||
| 1 | 109,114 | |||
| 01.08.2025 | 09:24:44,182 | 5 | 109,094 | |
| 5 | 109,094 | |||
| 5 | 109,094 | |||
| 01.08.2025 | 09:24:43,380 | 1 | 109,094 | |
| 1 | 109,094 | |||
| 1 | 109,094 | |||
| 01.08.2025 | 09:24:41,472 | 1 | 109,094 | |
| 1 | 109,094 | |||
| 1 | 109,094 | |||
| 01.08.2025 | 09:24:31,702 | 1 | 109,098 | |
| 1 | 109,098 | |||
| 1 | 109,098 | |||
| 01.08.2025 | 09:24:11,164 | 1 | 109,098 | |
| 1 | 109,098 | |||
| 1 | 109,098 | |||
| 01.08.2025 | 09:24:10,161 | 1 | 109,108 | |
| 1 | 109,108 | |||
| 1 | 109,108 | |||
| 01.08.2025 | 09:24:07,546 | 4 | 109,082 | |
| 4 | 109,082 | |||
| 4 | 109,082 | |||
| 01.08.2025 | 09:24:03,214 | 1 | 109,108 | |
| 1 | 109,108 | |||
| 1 | 109,108 | |||
| 01.08.2025 | 09:23:44,603 | 4 | 109,068 | |
| 4 | 109,068 | |||
| 4 | 109,068 | |||
| 01.08.2025 | 09:23:36,656 | 1 | 109,068 | |
| 1 | 109,068 | |||
| 1 | 109,068 | |||
| 01.08.2025 | 09:23:35,645 | 1 | 109,058 | |
| 1 | 109,058 | |||
| 1 | 109,058 | |||
| 01.08.2025 | 09:23:11,405 | 1 | 109,074 | |
| 1 | 109,074 | |||
| 1 | 109,074 | |||
| 01.08.2025 | 09:22:37,502 | 4 | 109,082 | |
| 4 | 109,082 | |||
| 4 | 109,082 | |||
| 01.08.2025 | 09:22:34,077 | 1 | 109,118 | |
| 1 | 109,118 | |||
| 1 | 109,118 | |||
| 01.08.2025 | 09:22:09,718 | 1 | 109,118 | |
| 1 | 109,118 | |||
| 1 | 109,118 | |||
| 01.08.2025 | 09:21:40,439 | 1 | 109,074 | |
| 1 | 109,074 | |||
| 1 | 109,074 | |||
| 01.08.2025 | 09:21:04,911 | 1 | 109,084 | |
| 1 | 109,084 | |||
| 1 | 109,084 | |||
| 01.08.2025 | 09:20:37,754 | 3 | 109,076 | |
| 3 | 109,076 | |||
| 3 | 109,076 | |||
| 01.08.2025 | 09:20:33,417 | 1 | 109,108 | |
| 1 | 109,108 | |||
| 1 | 109,108 | |||
| 01.08.2025 | 09:20:11,458 | 1 | 109,094 | |
| 1 | 109,094 | |||
| 1 | 109,094 | |||
| 01.08.2025 | 09:19:39,448 | 2 | 109,138 | |
| 2 | 109,138 | |||
| 2 | 109,138 | |||
| 01.08.2025 | 09:19:39,353 | 1 | 109,138 | |
| 1 | 109,138 | |||
| 1 | 109,138 | |||
| 01.08.2025 | 09:19:08,248 | 3 | 109,122 | |
| 3 | 109,122 | |||
| 3 | 109,122 | |||
| 01.08.2025 | 09:19:04,323 | 1 | 109,154 | |
| 1 | 109,154 | |||
| 1 | 109,154 | |||
| 01.08.2025 | 09:18:35,953 | 2 | 109,168 | |
| 2 | 109,168 | |||
| 2 | 109,168 | |||
| 01.08.2025 | 09:18:10,338 | 1 | 109,168 | |
| 1 | 109,168 | |||
| 1 | 109,168 | |||
| 01.08.2025 | 09:18:10,279 | 1 | 109,168 | |
| 1 | 109,168 | |||
| 1 | 109,168 | |||
| 01.08.2025 | 09:18:08,770 | 1 | 109,164 | |
| 1 | 109,164 | |||
| 1 | 109,164 | |||
| 01.08.2025 | 09:18:07,871 | 3 | 109,142 | |
| 3 | 109,142 | |||
| 3 | 109,142 | |||
| 01.08.2025 | 09:18:04,342 | 1 | 109,164 | |
| 1 | 109,164 | |||
| 1 | 109,164 | |||
| 01.08.2025 | 09:17:43,232 | 6 | 109,184 | |
| 6 | 109,184 | |||
| 6 | 109,184 | |||
| 01.08.2025 | 09:17:43,106 | 1 | 109,178 | |
| 1 | 109,178 | |||
| 1 | 109,178 | |||
| 01.08.2025 | 09:17:13,209 | 1 | 109,168 | |
| 1 | 109,168 | |||
| 1 | 109,168 | |||
| 01.08.2025 | 09:17:09,195 | 3 | 109,126 | |
| 3 | 109,126 | |||
| 3 | 109,126 | |||
| 01.08.2025 | 09:17:02,542 | 1 | 109,154 | |
| 1 | 109,154 | |||
| 1 | 109,154 | |||
| 01.08.2025 | 09:16:32,458 | 1 | 109,178 | |
| 1 | 109,178 | |||
| 1 | 109,178 | |||
| 01.08.2025 | 09:16:07,709 | 1 | 109,158 | |
| 1 | 109,158 | |||
| 1 | 109,158 | |||
| 01.08.2025 | 09:16:06,800 | 1 | 109,164 | |
| 1 | 109,164 | |||
| 1 | 109,164 | |||
| 01.08.2025 | 09:15:37,939 | 4 | 109,136 | |
| 4 | 109,136 | |||
| 4 | 109,136 | |||
| 01.08.2025 | 09:15:36,116 | 2 | 109,168 | |
| 2 | 109,168 | |||
| 2 | 109,168 | |||
| 01.08.2025 | 09:15:35,309 | 3 | 109,168 | |
| 3 | 109,168 | |||
| 3 | 109,168 | |||
| 01.08.2025 | 09:15:16,994 | 1 | 109,218 | |
| 1 | 109,218 | |||
| 1 | 109,218 | |||
| 01.08.2025 | 09:15:15,486 | 1 | 109,218 | |
| 1 | 109,218 | |||
| 1 | 109,218 | |||
| 01.08.2025 | 09:14:46,609 | 5 | 109,244 | |
| 5 | 109,244 | |||
| 5 | 109,244 | |||
| 01.08.2025 | 09:14:45,880 | 1 | 109,238 | |
| 1 | 109,238 | |||
| 1 | 109,238 | |||
| 01.08.2025 | 09:14:45,708 | 1 | 109,238 | |
| 1 | 109,238 | |||
| 1 | 109,238 | |||
| 01.08.2025 | 09:14:37,652 | 3 | 109,202 | |
| 3 | 109,202 | |||
| 3 | 109,202 | |||
| 01.08.2025 | 09:14:13,611 | 2 | 109,234 | |
| 2 | 109,234 | |||
| 2 | 109,234 | |||
| 01.08.2025 | 09:14:11,393 | 2 | 109,224 | |
| 2 | 109,224 | |||
| 2 | 109,224 | |||
| 01.08.2025 | 09:14:08,084 | 1 | 109,224 | |
| 1 | 109,224 | |||
| 1 | 109,224 | |||
| 01.08.2025 | 09:14:06,473 | 1 | 109,224 | |
| 1 | 109,224 | |||
| 1 | 109,224 | |||
| 01.08.2025 | 09:13:50,436 | 14 | 109,214 | |
| 14 | 109,214 | |||
| 14 | 109,214 | |||
| 01.08.2025 | 09:13:40,817 | 3 | 109,218 | |
| 3 | 109,218 | |||
| 3 | 109,218 | |||
| 01.08.2025 | 09:13:40,016 | 1 | 109,224 | |
| 1 | 109,224 | |||
| 1 | 109,224 | |||
| 01.08.2025 | 09:13:35,285 | 1 | 109,218 | |
| 1 | 109,218 | |||
| 1 | 109,218 | |||
| 01.08.2025 | 09:13:32,661 | 1 | 109,218 | |
| 1 | 109,218 | |||
| 1 | 109,218 | |||
| 01.08.2025 | 09:13:07,700 | 3 | 109,232 | |
| 3 | 109,232 | |||
| 3 | 109,232 | |||
| 01.08.2025 | 09:13:03,368 | 1 | 109,258 | |
| 1 | 109,258 | |||
| 1 | 109,258 | |||
| 01.08.2025 | 09:13:03,168 | 1 | 109,258 | |
| 1 | 109,258 | |||
| 1 | 109,258 | |||
| 01.08.2025 | 09:12:15,292 | 1 | 109,204 | |
| 1 | 109,204 | |||
| 1 | 109,204 | |||
| 01.08.2025 | 09:11:45,024 | 3 | 109,188 | |
| 3 | 109,188 | |||
| 3 | 109,188 | |||
| 01.08.2025 | 09:11:41,602 | 1 | 109,184 | |
| 1 | 109,184 | |||
| 1 | 109,184 | |||
| 01.08.2025 | 09:11:37,688 | 3 | 109,172 | |
| 3 | 109,172 | |||
| 3 | 109,172 | |||
| 01.08.2025 | 09:11:09,297 | 1 | 109,188 | |
| 1 | 109,188 | |||
| 1 | 109,188 | |||
| 01.08.2025 | 09:11:04,776 | 1 | 109,198 | |
| 1 | 109,198 | |||
| 1 | 109,198 | |||
| 01.08.2025 | 09:10:37,906 | 1 | 109,214 | |
| 1 | 109,214 | |||
| 1 | 109,214 | |||
| 01.08.2025 | 09:10:13,047 | 1 | 109,234 | |
| 1 | 109,234 | |||
| 1 | 109,234 | |||
| 01.08.2025 | 09:10:07,507 | 4 | 109,186 | |
| 4 | 109,186 | |||
| 4 | 109,186 | |||
| 01.08.2025 | 09:09:44,773 | 1 | 109,218 | |
| 1 | 109,218 | |||
| 1 | 109,218 | |||
| 01.08.2025 | 09:09:40,143 | 1 | 109,218 | |
| 1 | 109,218 | |||
| 1 | 109,218 | |||
| 01.08.2025 | 09:09:15,711 | 1 | 109,228 | |
| 1 | 109,228 | |||
| 1 | 109,228 | |||
| 01.08.2025 | 09:09:12,492 | 1 | 109,234 | |
| 1 | 109,234 | |||
| 1 | 109,234 | |||
| 01.08.2025 | 09:09:09,774 | 1 | 109,234 | |
| 1 | 109,234 | |||
| 1 | 109,234 | |||
| 01.08.2025 | 09:09:07,367 | 3 | 109,202 | |
| 3 | 109,202 | |||
| 3 | 109,202 | |||
| 01.08.2025 | 09:08:54,987 | 2 | 109,278 | |
| 2 | 109,278 | |||
| 2 | 109,278 | |||
| 01.08.2025 | 09:08:46,344 | 1 | 109,288 | |
| 1 | 109,288 | |||
| 1 | 109,288 | |||
| 01.08.2025 | 09:08:43,222 | 1 | 109,274 | |
| 1 | 109,274 | |||
| 1 | 109,274 | |||
| 01.08.2025 | 09:08:32,556 | 1 | 109,288 | |
| 1 | 109,288 | |||
| 1 | 109,288 | |||
| 01.08.2025 | 09:08:32,052 | 1 | 109,288 | |
| 1 | 109,288 | |||
| 1 | 109,288 | |||
| 01.08.2025 | 09:08:10,117 | 3 | 109,276 | |
| 3 | 109,276 | |||
| 3 | 109,276 | |||
| 01.08.2025 | 09:07:47,890 | 2 | 109,328 | |
| 2 | 109,328 | |||
| 2 | 109,328 | |||
| 01.08.2025 | 09:07:47,696 | 1 | 109,328 | |
| 1 | 109,328 | |||
| 1 | 109,328 | |||
| 01.08.2025 | 09:07:42,662 | 1 | 109,334 | |
| 1 | 109,334 | |||
| 1 | 109,334 | |||
| 01.08.2025 | 09:06:38,689 | 3 | 109,308 | |
| 3 | 109,308 | |||
| 3 | 109,308 | |||
| 01.08.2025 | 09:06:37,072 | 1 | 109,308 | |
| 1 | 109,308 | |||
| 1 | 109,308 | |||
| 01.08.2025 | 09:06:12,722 | 1 | 109,324 | |
| 1 | 109,324 | |||
| 1 | 109,324 | |||
| 01.08.2025 | 09:06:09,906 | 1 | 109,328 | |
| 1 | 109,328 | |||
| 1 | 109,328 | |||
| 01.08.2025 | 09:06:06,586 | 5 | 109,292 | |
| 5 | 109,292 | |||
| 5 | 109,292 | |||
| 01.08.2025 | 09:05:56,838 | 3 | 109,272 | |
| 3 | 109,272 | |||
| 3 | 109,272 | |||
| 01.08.2025 | 09:05:50,092 | 1 | 109,308 | |
| 1 | 109,308 | |||
| 1 | 109,308 | |||
| 01.08.2025 | 09:05:08,529 | 1 | 109,304 | |
| 1 | 109,304 | |||
| 1 | 109,304 | |||
| 01.08.2025 | 09:04:35,027 | 1 | 109,314 | |
| 1 | 109,314 | |||
| 1 | 109,314 | |||
| 01.08.2025 | 09:04:23,071 | 16 | 109,26 | |
| 16 | 109,26 | |||
| 16 | 109,26 | |||
| 01.08.2025 | 09:04:07,531 | 44 | 109,348 | |
| 1 | 109,348 | |||
| 1 | 109,348 | |||
| 2 | 109,348 | |||
| 1 | 109,348 | |||
| 2 | 109,348 | |||
| 1 | 109,348 | |||
| 1 | 109,348 | |||
| 1 | 109,348 | |||
| 5 | 109,348 | |||
| 10 | 109,348 | |||
| 1 | 109,348 | |||
| 2 | 109,348 | |||
| 1 | 109,348 | |||
| 1 | 109,348 | |||
| 1 | 109,348 | |||
| 3 | 109,348 | |||
| 1 | 109,348 | |||
| 11 | 109,348 | |||
| 1 | 109,348 | |||
| 1 | 109,348 | |||
| 1 | 109,348 | |||
| 27 | 109,348 | |||
| 1 | 109,348 | |||
| 1 | 109,348 | |||
| 1 | 109,348 | |||
| 1 | 109,348 | |||
| 6 | 109,348 | |||
| 1 | 109,348 | |||
| 1 | 109,348 | |||
| 01.08.2025 | 08:49:27,895 | 14 | 109,348 | |
| 14 | 109,348 | |||
| 14 | 109,348 | |||
| 01.08.2025 | 08:48:57,902 | 50 | 109,34 | |
| 50 | 109,34 | |||
| 50 | 109,34 | |||
| 01.08.2025 | 08:46:37,331 | 3 | 109,272 | |
| 3 | 109,272 | |||
| 3 | 109,272 | |||
| 01.08.2025 | 08:46:27,564 | 5 | 109,344 | |
| 5 | 109,344 | |||
| 5 | 109,344 | |||
| 01.08.2025 | 08:45:35,471 | 1 | 109,334 | |
| 1 | 109,334 | |||
| 1 | 109,334 | |||
| 01.08.2025 | 08:42:36,759 | 1 | 109,304 | |
| 1 | 109,304 | |||
| 1 | 109,304 | |||
| 01.08.2025 | 08:40:58,664 | 1 | 109,308 | |
| 1 | 109,308 | |||
| 1 | 109,308 | |||
| 01.08.2025 | 08:27:14,499 | 1 | 109,342 | |
| 1 | 109,342 | |||
| 1 | 109,342 | |||
| 01.08.2025 | 08:21:54,142 | 4 | 109,398 | |
| 4 | 109,398 | |||
| 4 | 109,398 | |||
| 01.08.2025 | 08:20:59,387 | 13 | 109,406 | |
| 13 | 109,406 | |||
| 13 | 109,406 | |||
| 01.08.2025 | 08:17:37,910 | 3 | 109,344 | |
| 3 | 109,344 | |||
| 3 | 109,344 | |||
| 01.08.2025 | 08:17:09,326 | 1 | 109,414 | |
| 1 | 109,414 | |||
| 1 | 109,414 | |||
| 01.08.2025 | 08:16:43,968 | 1 | 109,41 | |
| 1 | 109,41 | |||
| 1 | 109,41 | |||
| 01.08.2025 | 08:13:58,885 | 62 | 109,354 | |
| 62 | 109,354 | |||
| 62 | 109,354 | |||
| 01.08.2025 | 08:09:58,953 | 8 | 109,396 | |
| 8 | 109,396 | |||
| 8 | 109,396 | |||
| 01.08.2025 | 08:06:13,392 | 2 | 109,486 | |
| 2 | 109,486 | |||
| 2 | 109,486 | |||
| 01.08.2025 | 08:02:43,979 | 5 | 109,502 | |
| 5 | 109,502 | |||
| 5 | 109,502 | |||
| 01.08.2025 | 08:01:59,015 | 1 | 109,486 | |
| 1 | 109,486 | |||
| 1 | 109,486 | |||
| 01.08.2025 | 08:01:30,137 | 1 | 109,488 | |
| 1 | 109,488 | |||
| 1 | 109,488 | |||
| 01.08.2025 | 08:00:49,979 | 38 | 109,398 | |
| 38 | 109,398 | |||
| 38 | 109,398 | |||
| 01.08.2025 | 08:00:30,543 | 2 | 109,392 | |
| 2 | 109,392 | |||
| 2 | 109,392 | |||
| 01.08.2025 | 08:00:18,662 | 84 | 109,464 | |
| 84 | 109,464 | |||
| 84 | 109,464 | |||
| 01.08.2025 | 07:53:24,776 | 35 | 109,418 | |
| 35 | 109,418 | |||
| 35 | 109,418 | |||
| 01.08.2025 | 07:30:43,313 | 1 | 109,59 | |
| 1 | 109,59 | |||
| 1 | 109,59 | |||
| 01.08.2025 | 07:30:02,418 | 15 | 109,572 | |
| 15 | 109,572 | |||
| 15 | 109,572 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00