Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2969
2976
98,892
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 17:55:13,966 | 1 | 99,6774 | |
| 1 | 99,6774 | |||
| 1 | 99,6774 | |||
| 13.06.2025 | 17:54:50,005 | 4 | 99,531 | |
| 4 | 99,531 | |||
| 4 | 99,531 | |||
| 13.06.2025 | 17:54:38,434 | 1 | 99,6858 | |
| 1 | 99,6858 | |||
| 1 | 99,6858 | |||
| 13.06.2025 | 17:54:36,322 | 3 | 99,6804 | |
| 3 | 99,6804 | |||
| 3 | 99,6804 | |||
| 13.06.2025 | 17:54:05,933 | 3 | 99,6553 | |
| 3 | 99,6553 | |||
| 3 | 99,6553 | |||
| 13.06.2025 | 17:53:28,402 | 1 | 99,6578 | |
| 1 | 99,6578 | |||
| 1 | 99,6578 | |||
| 13.06.2025 | 17:52:57,513 | 3 | 99,6618 | |
| 3 | 99,6618 | |||
| 3 | 99,6618 | |||
| 13.06.2025 | 17:52:50,178 | 3 | 99,4942 | |
| 3 | 99,4942 | |||
| 3 | 99,4942 | |||
| 13.06.2025 | 17:52:45,443 | 2 | 99,6581 | |
| 2 | 99,6581 | |||
| 2 | 99,6581 | |||
| 13.06.2025 | 17:51:34,789 | 1 | 99,6491 | |
| 1 | 99,6491 | |||
| 1 | 99,6491 | |||
| 13.06.2025 | 17:50:50,110 | 1 | 99,6302 | |
| 1 | 99,6302 | |||
| 1 | 99,6302 | |||
| 13.06.2025 | 17:50:36,022 | 1 | 99,6127 | |
| 1 | 99,6127 | |||
| 1 | 99,6127 | |||
| 13.06.2025 | 17:50:26,668 | 1 | 99,6032 | |
| 1 | 99,6032 | |||
| 1 | 99,6032 | |||
| 13.06.2025 | 17:50:18,924 | 17 | 99,6003 | |
| 17 | 99,6003 | |||
| 17 | 99,6003 | |||
| 13.06.2025 | 17:48:20,707 | 4 | 99,4329 | |
| 4 | 99,4329 | |||
| 4 | 99,4329 | |||
| 13.06.2025 | 17:48:04,906 | 2 | 99,5977 | |
| 2 | 99,5977 | |||
| 2 | 99,5977 | |||
| 13.06.2025 | 17:47:50,429 | 5 | 99,5658 | |
| 5 | 99,5658 | |||
| 5 | 99,5658 | |||
| 13.06.2025 | 17:47:50,115 | 2 | 99,5617 | |
| 2 | 99,5617 | |||
| 2 | 99,5617 | |||
| 13.06.2025 | 17:46:57,402 | 1 | 99,5571 | |
| 1 | 99,5571 | |||
| 1 | 99,5571 | |||
| 13.06.2025 | 17:46:04,627 | 2 | 99,5174 | |
| 2 | 99,5174 | |||
| 2 | 99,5174 | |||
| 13.06.2025 | 17:46:04,562 | 1 | 99,5174 | |
| 1 | 99,5174 | |||
| 1 | 99,5174 | |||
| 13.06.2025 | 17:44:19,111 | 1 | 99,5097 | |
| 1 | 99,5097 | |||
| 1 | 99,5097 | |||
| 13.06.2025 | 17:43:50,195 | 4 | 99,4914 | |
| 4 | 99,4914 | |||
| 4 | 99,4914 | |||
| 13.06.2025 | 17:42:58,498 | 2 | 99,4991 | |
| 2 | 99,4991 | |||
| 2 | 99,4991 | |||
| 13.06.2025 | 17:42:55,283 | 5 | 99,493 | |
| 5 | 99,493 | |||
| 5 | 99,493 | |||
| 13.06.2025 | 17:42:30,437 | 1 | 99,467 | |
| 1 | 99,467 | |||
| 1 | 99,467 | |||
| 13.06.2025 | 17:39:51,431 | 50 | 99,4356 | |
| 50 | 99,4356 | |||
| 50 | 99,4356 | |||
| 13.06.2025 | 17:38:51,459 | 3 | 99,2646 | |
| 3 | 99,2646 | |||
| 3 | 99,2646 | |||
| 13.06.2025 | 17:38:40,090 | 11 | 99,4234 | |
| 11 | 99,4234 | |||
| 11 | 99,4234 | |||
| 13.06.2025 | 17:38:20,474 | 6 | 99,4288 | |
| 6 | 99,4288 | |||
| 6 | 99,4288 | |||
| 13.06.2025 | 17:38:14,735 | 3 | 99,4368 | |
| 3 | 99,4368 | |||
| 3 | 99,4368 | |||
| 13.06.2025 | 17:35:55,872 | 13 | 99,2306 | |
| 13 | 99,2306 | |||
| 13 | 99,2306 | |||
| 13.06.2025 | 17:35:30,426 | 8 | 99,4017 | |
| 8 | 99,4017 | |||
| 8 | 99,4017 | |||
| 13.06.2025 | 17:34:23,994 | 2 | 99,4646 | |
| 2 | 99,4646 | |||
| 2 | 99,4646 | |||
| 13.06.2025 | 17:33:58,735 | 1 | 99,3211 | |
| 1 | 99,3211 | |||
| 1 | 99,3211 | |||
| 13.06.2025 | 17:33:51,996 | 4 | 99,3207 | |
| 4 | 99,3207 | |||
| 4 | 99,3207 | |||
| 13.06.2025 | 17:33:33,281 | 1 | 99,4845 | |
| 1 | 99,4845 | |||
| 1 | 99,4845 | |||
| 13.06.2025 | 17:33:30,968 | 3 | 99,4832 | |
| 3 | 99,4832 | |||
| 3 | 99,4832 | |||
| 13.06.2025 | 17:33:10,336 | 20 | 99,4793 | |
| 20 | 99,4793 | |||
| 20 | 99,4793 | |||
| 13.06.2025 | 17:32:53,225 | 1 | 99,4871 | |
| 1 | 99,4871 | |||
| 1 | 99,4871 | |||
| 13.06.2025 | 17:29:21,302 | 3 | 99,3479 | |
| 3 | 99,3479 | |||
| 3 | 99,3479 | |||
| 13.06.2025 | 17:28:13,878 | 2 | 99,3579 | |
| 2 | 99,3579 | |||
| 2 | 99,3579 | |||
| 13.06.2025 | 17:27:53,256 | 7 | 99,3879 | |
| 7 | 99,3879 | |||
| 7 | 99,3879 | |||
| 13.06.2025 | 17:27:51,748 | 1 | 99,3621 | |
| 1 | 99,3621 | |||
| 1 | 99,3621 | |||
| 13.06.2025 | 17:27:49,432 | 1 | 99,3979 | |
| 1 | 99,3979 | |||
| 1 | 99,3979 | |||
| 13.06.2025 | 17:27:33,537 | 2 | 99,3939 | |
| 2 | 99,3939 | |||
| 2 | 99,3939 | |||
| 13.06.2025 | 17:27:17,541 | 3 | 99,3201 | |
| 3 | 99,3201 | |||
| 3 | 99,3201 | |||
| 13.06.2025 | 17:26:59,020 | 7 | 99,3199 | |
| 7 | 99,3199 | |||
| 7 | 99,3199 | |||
| 13.06.2025 | 17:26:42,524 | 2 | 99,3319 | |
| 2 | 99,3319 | |||
| 2 | 99,3319 | |||
| 13.06.2025 | 17:26:19,370 | 3 | 99,3339 | |
| 3 | 99,3339 | |||
| 3 | 99,3339 | |||
| 13.06.2025 | 17:26:14,738 | 5 | 99,2861 | |
| 5 | 99,2861 | |||
| 5 | 99,2861 | |||
| 13.06.2025 | 17:26:04,068 | 2 | 99,3159 | |
| 2 | 99,3159 | |||
| 2 | 99,3159 | |||
| 13.06.2025 | 17:25:56,615 | 1 | 99,3199 | |
| 1 | 99,3199 | |||
| 1 | 99,3199 | |||
| 13.06.2025 | 17:25:41,724 | 2 | 99,3519 | |
| 2 | 99,3519 | |||
| 2 | 99,3519 | |||
| 13.06.2025 | 17:25:33,883 | 2 | 99,3199 | |
| 2 | 99,3199 | |||
| 2 | 99,3199 | |||
| 13.06.2025 | 17:24:04,103 | 20 | 99,4079 | |
| 20 | 99,4079 | |||
| 20 | 99,4079 | |||
| 13.06.2025 | 17:22:14,094 | 1 | 99,3539 | |
| 1 | 99,3539 | |||
| 1 | 99,3539 | |||
| 13.06.2025 | 17:22:03,323 | 1 | 99,3419 | |
| 1 | 99,3419 | |||
| 1 | 99,3419 | |||
| 13.06.2025 | 17:21:41,079 | 1 | 99,3439 | |
| 1 | 99,3439 | |||
| 1 | 99,3439 | |||
| 13.06.2025 | 17:21:07,051 | 3 | 99,2961 | |
| 3 | 99,2961 | |||
| 3 | 99,2961 | |||
| 13.06.2025 | 17:20:49,233 | 3 | 99,3539 | |
| 3 | 99,3539 | |||
| 3 | 99,3539 | |||
| 13.06.2025 | 17:20:47,633 | 106 | 99,3141 | |
| 106 | 99,3141 | |||
| 106 | 99,3141 | |||
| 13.06.2025 | 17:20:47,428 | 2 | 99,3439 | |
| 2 | 99,3439 | |||
| 2 | 99,3439 | |||
| 13.06.2025 | 17:19:45,736 | 6 | 99,3121 | |
| 6 | 99,3121 | |||
| 6 | 99,3121 | |||
| 13.06.2025 | 17:19:45,131 | 1 | 99,3399 | |
| 1 | 99,3399 | |||
| 1 | 99,3399 | |||
| 13.06.2025 | 17:17:16,108 | 1 | 99,3479 | |
| 1 | 99,3479 | |||
| 1 | 99,3479 | |||
| 13.06.2025 | 17:17:12,585 | 2 | 99,3579 | |
| 2 | 99,3579 | |||
| 2 | 99,3579 | |||
| 13.06.2025 | 17:16:29,727 | 3 | 99,3381 | |
| 3 | 99,3381 | |||
| 3 | 99,3381 | |||
| 13.06.2025 | 17:16:21,066 | 1 | 99,3859 | |
| 1 | 99,3859 | |||
| 1 | 99,3859 | |||
| 13.06.2025 | 17:16:17,153 | 1 | 99,3879 | |
| 1 | 99,3879 | |||
| 1 | 99,3879 | |||
| 13.06.2025 | 17:16:08,090 | 11 | 99,3979 | |
| 11 | 99,3979 | |||
| 11 | 99,3979 | |||
| 13.06.2025 | 17:15:59,429 | 3 | 99,3521 | |
| 3 | 99,3521 | |||
| 3 | 99,3521 | |||
| 13.06.2025 | 17:15:34,781 | 1 | 99,3979 | |
| 1 | 99,3979 | |||
| 1 | 99,3979 | |||
| 13.06.2025 | 17:15:30,958 | 7 | 99,4179 | |
| 7 | 99,4179 | |||
| 7 | 99,4179 | |||
| 13.06.2025 | 17:15:19,484 | 2 | 99,3699 | |
| 2 | 99,3699 | |||
| 2 | 99,3699 | |||
| 13.06.2025 | 17:14:42,551 | 1 | 99,3741 | |
| 1 | 99,3741 | |||
| 1 | 99,3741 | |||
| 13.06.2025 | 17:14:34,801 | 1 | 99,3741 | |
| 1 | 99,3741 | |||
| 1 | 99,3741 | |||
| 13.06.2025 | 17:14:06,319 | 2 | 99,4079 | |
| 2 | 99,4079 | |||
| 2 | 99,4079 | |||
| 13.06.2025 | 17:13:39,946 | 5 | 99,3759 | |
| 5 | 99,3759 | |||
| 5 | 99,3759 | |||
| 13.06.2025 | 17:13:29,080 | 7 | 99,3679 | |
| 7 | 99,3679 | |||
| 7 | 99,3679 | |||
| 13.06.2025 | 17:12:56,790 | 1 | 99,3639 | |
| 1 | 99,3639 | |||
| 1 | 99,3639 | |||
| 13.06.2025 | 17:12:54,872 | 3 | 99,3421 | |
| 3 | 99,3421 | |||
| 3 | 99,3421 | |||
| 13.06.2025 | 17:12:34,251 | 1 | 99,3439 | |
| 1 | 99,3439 | |||
| 1 | 99,3439 | |||
| 13.06.2025 | 17:12:21,772 | 1 | 99,3519 | |
| 1 | 99,3519 | |||
| 1 | 99,3519 | |||
| 13.06.2025 | 17:12:11,212 | 2 | 99,3759 | |
| 2 | 99,3759 | |||
| 2 | 99,3759 | |||
| 13.06.2025 | 17:12:01,391 | 21 | 99,32 | |
| 21 | 99,32 | |||
| 21 | 99,32 | |||
| 13.06.2025 | 17:11:52,095 | 1 | 99,3439 | |
| 1 | 99,3439 | |||
| 1 | 99,3439 | |||
| 13.06.2025 | 17:10:52,217 | 2 | 99,3161 | |
| 2 | 99,3161 | |||
| 2 | 99,3161 | |||
| 13.06.2025 | 17:10:16,810 | 4 | 99,3661 | |
| 4 | 99,3661 | |||
| 4 | 99,3661 | |||
| 13.06.2025 | 17:09:42,197 | 1 | 99,3899 | |
| 1 | 99,3899 | |||
| 1 | 99,3899 | |||
| 13.06.2025 | 17:09:11,307 | 3 | 99,3999 | |
| 3 | 99,3999 | |||
| 3 | 99,3999 | |||
| 13.06.2025 | 17:08:15,266 | 3 | 99,3881 | |
| 3 | 99,3881 | |||
| 3 | 99,3881 | |||
| 13.06.2025 | 17:08:09,631 | 6 | 99,4339 | |
| 6 | 99,4339 | |||
| 6 | 99,4339 | |||
| 13.06.2025 | 17:07:57,352 | 2 | 99,3959 | |
| 2 | 99,3959 | |||
| 2 | 99,3959 | |||
| 13.06.2025 | 17:06:46,530 | 5 | 99,4319 | |
| 5 | 99,4319 | |||
| 5 | 99,4319 | |||
| 13.06.2025 | 17:06:33,444 | 3 | 99,4519 | |
| 3 | 99,4519 | |||
| 3 | 99,4519 | |||
| 13.06.2025 | 17:06:11,215 | 3 | 99,3961 | |
| 3 | 99,3961 | |||
| 3 | 99,3961 | |||
| 13.06.2025 | 17:05:47,260 | 1 | 99,4139 | |
| 1 | 99,4139 | |||
| 1 | 99,4139 | |||
| 13.06.2025 | 17:05:37,505 | 4 | 99,3781 | |
| 4 | 99,3781 | |||
| 4 | 99,3781 | |||
| 13.06.2025 | 17:04:49,198 | 4 | 99,3579 | |
| 4 | 99,3579 | |||
| 4 | 99,3579 | |||
| 13.06.2025 | 17:04:47,291 | 1 | 99,3519 | |
| 1 | 99,3519 | |||
| 1 | 99,3519 | |||
| 13.06.2025 | 17:03:45,304 | 51 | 99,3579 | |
| 51 | 99,3579 | |||
| 51 | 99,3579 | |||
| 13.06.2025 | 17:03:36,745 | 51 | 99,3201 | |
| 51 | 99,3201 | |||
| 51 | 99,3201 | |||
| 13.06.2025 | 17:03:35,135 | 3 | 99,3301 | |
| 3 | 99,3301 | |||
| 3 | 99,3301 | |||
| 13.06.2025 | 17:03:30,427 | 1 | 99,3579 | |
| 1 | 99,3579 | |||
| 1 | 99,3579 | |||
| 13.06.2025 | 17:03:23,059 | 3 | 99,3479 | |
| 3 | 99,3479 | |||
| 3 | 99,3479 | |||
| 13.06.2025 | 17:03:15,713 | 6 | 99,3539 | |
| 6 | 99,3539 | |||
| 6 | 99,3539 | |||
| 13.06.2025 | 17:02:36,772 | 3 | 99,3179 | |
| 3 | 99,3179 | |||
| 3 | 99,3179 | |||
| 13.06.2025 | 17:02:19,161 | 250 | 99,2961 | |
| 250 | 99,2961 | |||
| 250 | 99,2961 | |||
| 13.06.2025 | 17:01:20,487 | 1 | 99,2959 | |
| 1 | 99,2959 | |||
| 1 | 99,2959 | |||
| 13.06.2025 | 17:00:58,451 | 3 | 99,2621 | |
| 3 | 99,2621 | |||
| 3 | 99,2621 | |||
| 13.06.2025 | 17:00:47,485 | 11 | 99,3119 | |
| 11 | 99,3119 | |||
| 11 | 99,3119 | |||
| 13.06.2025 | 17:00:40,138 | 3 | 99,3259 | |
| 3 | 99,3259 | |||
| 3 | 99,3259 | |||
| 13.06.2025 | 17:00:25,753 | 3 | 99,3339 | |
| 3 | 99,3339 | |||
| 3 | 99,3339 | |||
| 13.06.2025 | 17:00:08,854 | 2 | 99,3259 | |
| 2 | 99,3259 | |||
| 2 | 99,3259 | |||
| 13.06.2025 | 16:59:53,754 | 3 | 99,3081 | |
| 3 | 99,3081 | |||
| 3 | 99,3081 | |||
| 13.06.2025 | 16:59:41,979 | 7 | 99,3359 | |
| 7 | 99,3359 | |||
| 7 | 99,3359 | |||
| 13.06.2025 | 16:59:33,623 | 11 | 99,3319 | |
| 11 | 99,3319 | |||
| 11 | 99,3319 | |||
| 13.06.2025 | 16:59:23,561 | 3 | 99,3259 | |
| 3 | 99,3259 | |||
| 3 | 99,3259 | |||
| 13.06.2025 | 16:59:16,006 | 2 | 99,3199 | |
| 2 | 99,3199 | |||
| 2 | 99,3199 | |||
| 13.06.2025 | 16:58:53,053 | 4 | 99,2581 | |
| 4 | 99,2581 | |||
| 4 | 99,2581 | |||
| 13.06.2025 | 16:58:34,850 | 3 | 99,2899 | |
| 3 | 99,2899 | |||
| 3 | 99,2899 | |||
| 13.06.2025 | 16:58:28,713 | 13 | 99,3119 | |
| 13 | 99,3119 | |||
| 13 | 99,3119 | |||
| 13.06.2025 | 16:57:14,035 | 31 | 99,3379 | |
| 31 | 99,3379 | |||
| 31 | 99,3379 | |||
| 13.06.2025 | 16:56:53,293 | 3 | 99,3299 | |
| 3 | 99,3299 | |||
| 3 | 99,3299 | |||
| 13.06.2025 | 16:56:47,857 | 3 | 99,3121 | |
| 3 | 99,3121 | |||
| 3 | 99,3121 | |||
| 13.06.2025 | 16:56:43,335 | 4 | 99,3001 | |
| 4 | 99,3001 | |||
| 4 | 99,3001 | |||
| 13.06.2025 | 16:56:41,430 | 4 | 99,3159 | |
| 4 | 99,3159 | |||
| 4 | 99,3159 | |||
| 13.06.2025 | 16:56:14,162 | 3 | 99,3299 | |
| 3 | 99,3299 | |||
| 3 | 99,3299 | |||
| 13.06.2025 | 16:56:12,949 | 3 | 99,3319 | |
| 3 | 99,3319 | |||
| 3 | 99,3319 | |||
| 13.06.2025 | 16:55:57,257 | 1 | 99,3959 | |
| 1 | 99,3959 | |||
| 1 | 99,3959 | |||
| 13.06.2025 | 16:55:43,471 | 3 | 99,3441 | |
| 3 | 99,3441 | |||
| 3 | 99,3441 | |||
| 13.06.2025 | 16:55:29,593 | 2 | 99,3519 | |
| 2 | 99,3519 | |||
| 2 | 99,3519 | |||
| 13.06.2025 | 16:54:58,608 | 6 | 99,3039 | |
| 6 | 99,3039 | |||
| 6 | 99,3039 | |||
| 13.06.2025 | 16:54:29,431 | 3 | 99,2721 | |
| 3 | 99,2721 | |||
| 3 | 99,2721 | |||
| 13.06.2025 | 16:53:59,849 | 8 | 99,3259 | |
| 8 | 99,3259 | |||
| 8 | 99,3259 | |||
| 13.06.2025 | 16:53:33,386 | 2 | 99,2181 | |
| 2 | 99,2181 | |||
| 2 | 99,2181 | |||
| 13.06.2025 | 16:52:40,063 | 3 | 99,2099 | |
| 3 | 99,2099 | |||
| 3 | 99,2099 | |||
| 13.06.2025 | 16:52:23,213 | 3 | 99,1841 | |
| 3 | 99,1841 | |||
| 3 | 99,1841 | |||
| 13.06.2025 | 16:52:23,158 | 2 | 99,2259 | |
| 2 | 99,2259 | |||
| 2 | 99,2259 | |||
| 13.06.2025 | 16:52:03,535 | 3 | 99,1841 | |
| 3 | 99,1841 | |||
| 3 | 99,1841 | |||
| 13.06.2025 | 16:51:45,427 | 2 | 99,1819 | |
| 2 | 99,1819 | |||
| 2 | 99,1819 | |||
| 13.06.2025 | 16:51:45,230 | 3 | 99,1819 | |
| 3 | 99,1819 | |||
| 3 | 99,1819 | |||
| 13.06.2025 | 16:51:26,512 | 1 | 99,1719 | |
| 1 | 99,1719 | |||
| 1 | 99,1719 | |||
| 13.06.2025 | 16:51:12,133 | 50 | 99,13 | |
| 50 | 99,13 | |||
| 50 | 99,13 | |||
| 13.06.2025 | 16:50:50,593 | 1 | 99,1021 | |
| 1 | 99,1021 | |||
| 1 | 99,1021 | |||
| 13.06.2025 | 16:50:44,351 | 1 | 99,1519 | |
| 1 | 99,1519 | |||
| 1 | 99,1519 | |||
| 13.06.2025 | 16:50:44,250 | 1 | 99,1519 | |
| 1 | 99,1519 | |||
| 1 | 99,1519 | |||
| 13.06.2025 | 16:50:43,849 | 1 | 99,1519 | |
| 1 | 99,1519 | |||
| 1 | 99,1519 | |||
| 13.06.2025 | 16:50:29,161 | 4 | 99,0881 | |
| 4 | 99,0881 | |||
| 4 | 99,0881 | |||
| 13.06.2025 | 16:50:13,362 | 6 | 99,1239 | |
| 6 | 99,1239 | |||
| 6 | 99,1239 | |||
| 13.06.2025 | 16:49:58,967 | 4 | 99,1479 | |
| 4 | 99,1479 | |||
| 4 | 99,1479 | |||
| 13.06.2025 | 16:49:55,147 | 1 | 99,1539 | |
| 1 | 99,1539 | |||
| 1 | 99,1539 | |||
| 13.06.2025 | 16:49:46,093 | 7 | 99,1419 | |
| 7 | 99,1419 | |||
| 7 | 99,1419 | |||
| 13.06.2025 | 16:49:36,899 | 50 | 99,1201 | |
| 50 | 99,1201 | |||
| 50 | 99,1201 | |||
| 13.06.2025 | 16:47:45,766 | 3 | 99,1599 | |
| 3 | 99,1599 | |||
| 3 | 99,1599 | |||
| 13.06.2025 | 16:47:22,024 | 3 | 99,1321 | |
| 3 | 99,1321 | |||
| 3 | 99,1321 | |||
| 13.06.2025 | 16:46:47,529 | 2 | 99,1839 | |
| 2 | 99,1839 | |||
| 2 | 99,1839 | |||
| 13.06.2025 | 16:46:21,574 | 3 | 99,1939 | |
| 3 | 99,1939 | |||
| 3 | 99,1939 | |||
| 13.06.2025 | 16:45:47,065 | 1 | 99,1459 | |
| 1 | 99,1459 | |||
| 1 | 99,1459 | |||
| 13.06.2025 | 16:45:28,660 | 1 | 99,1659 | |
| 1 | 99,1659 | |||
| 1 | 99,1659 | |||
| 13.06.2025 | 16:45:08,883 | 2 | 99,1619 | |
| 2 | 99,1619 | |||
| 2 | 99,1619 | |||
| 13.06.2025 | 16:44:42,873 | 3 | 99,1921 | |
| 3 | 99,1921 | |||
| 3 | 99,1921 | |||
| 13.06.2025 | 16:44:41,968 | 3 | 99,2159 | |
| 3 | 99,2159 | |||
| 3 | 99,2159 | |||
| 13.06.2025 | 16:44:30,695 | 3 | 99,2299 | |
| 3 | 99,2299 | |||
| 3 | 99,2299 | |||
| 13.06.2025 | 16:44:24,956 | 1 | 99,2459 | |
| 1 | 99,2459 | |||
| 1 | 99,2459 | |||
| 13.06.2025 | 16:44:23,856 | 2 | 99,2159 | |
| 2 | 99,2159 | |||
| 2 | 99,2159 | |||
| 13.06.2025 | 16:44:13,808 | 15 | 99,21 | |
| 15 | 99,21 | |||
| 15 | 99,21 | |||
| 13.06.2025 | 16:43:16,201 | 4 | 99,2479 | |
| 4 | 99,2479 | |||
| 4 | 99,2479 | |||
| 13.06.2025 | 16:43:08,903 | 3 | 99,2181 | |
| 3 | 99,2181 | |||
| 3 | 99,2181 | |||
| 13.06.2025 | 16:42:46,271 | 7 | 99,2639 | |
| 7 | 99,2639 | |||
| 7 | 99,2639 | |||
| 13.06.2025 | 16:42:43,654 | 4 | 99,2579 | |
| 4 | 99,2579 | |||
| 4 | 99,2579 | |||
| 13.06.2025 | 16:42:27,650 | 1 | 99,2919 | |
| 1 | 99,2919 | |||
| 1 | 99,2919 | |||
| 13.06.2025 | 16:42:14,929 | 30 | 99,2701 | |
| 30 | 99,2701 | |||
| 30 | 99,2701 | |||
| 13.06.2025 | 16:42:05,929 | 1 | 99,3099 | |
| 1 | 99,3099 | |||
| 1 | 99,3099 | |||
| 13.06.2025 | 16:42:05,126 | 3 | 99,2381 | |
| 3 | 99,2381 | |||
| 3 | 99,2381 | |||
| 13.06.2025 | 16:41:32,432 | 1 | 99,2679 | |
| 1 | 99,2679 | |||
| 1 | 99,2679 | |||
| 13.06.2025 | 16:41:19,151 | 1 | 99,2399 | |
| 1 | 99,2399 | |||
| 1 | 99,2399 | |||
| 13.06.2025 | 16:41:10,701 | 1 | 99,2459 | |
| 1 | 99,2459 | |||
| 1 | 99,2459 | |||
| 13.06.2025 | 16:41:04,167 | 3 | 99,2459 | |
| 3 | 99,2459 | |||
| 3 | 99,2459 | |||
| 13.06.2025 | 16:40:58,433 | 2 | 99,2559 | |
| 2 | 99,2559 | |||
| 2 | 99,2559 | |||
| 13.06.2025 | 16:40:45,958 | 21 | 99,2379 | |
| 21 | 99,2379 | |||
| 21 | 99,2379 | |||
| 13.06.2025 | 16:40:01,594 | 16 | 99,1981 | |
| 16 | 99,1981 | |||
| 16 | 99,1981 | |||
| 13.06.2025 | 16:38:58,605 | 1 | 99,1999 | |
| 1 | 99,1999 | |||
| 1 | 99,1999 | |||
| 13.06.2025 | 16:38:33,441 | 1 | 99,1939 | |
| 1 | 99,1939 | |||
| 1 | 99,1939 | |||
| 13.06.2025 | 16:38:14,823 | 2 | 99,2099 | |
| 2 | 99,2099 | |||
| 2 | 99,2099 | |||
| 13.06.2025 | 16:37:54,396 | 30 | 99,1861 | |
| 30 | 99,1861 | |||
| 30 | 99,1861 | |||
| 13.06.2025 | 16:37:23,207 | 3 | 99,1021 | |
| 3 | 99,1021 | |||
| 3 | 99,1021 | |||
| 13.06.2025 | 16:36:57,666 | 6 | 99,1199 | |
| 6 | 99,1199 | |||
| 6 | 99,1199 | |||
| 13.06.2025 | 16:36:34,729 | 3 | 99,0719 | |
| 3 | 99,0719 | |||
| 3 | 99,0719 | |||
| 13.06.2025 | 16:36:15,009 | 3 | 99,0999 | |
| 3 | 99,0999 | |||
| 3 | 99,0999 | |||
| 13.06.2025 | 16:35:27,413 | 31 | 99,0581 | |
| 31 | 99,0581 | |||
| 31 | 99,0581 | |||
| 13.06.2025 | 16:35:05,071 | 4 | 99,0121 | |
| 4 | 99,0121 | |||
| 4 | 99,0121 | |||
| 13.06.2025 | 16:34:30,084 | 1 | 99,0879 | |
| 1 | 99,0879 | |||
| 1 | 99,0879 | |||
| 13.06.2025 | 16:34:14,563 | 3 | 99,0401 | |
| 3 | 99,0401 | |||
| 3 | 99,0401 | |||
| 13.06.2025 | 16:33:55,542 | 3 | 99,0699 | |
| 3 | 99,0699 | |||
| 3 | 99,0699 | |||
| 13.06.2025 | 16:33:48,095 | 2 | 99,0879 | |
| 2 | 99,0879 | |||
| 2 | 99,0879 | |||
| 13.06.2025 | 16:33:39,241 | 4 | 99,0181 | |
| 4 | 99,0181 | |||
| 4 | 99,0181 | |||
| 13.06.2025 | 16:33:16,801 | 1 | 99,0301 | |
| 1 | 99,0301 | |||
| 1 | 99,0301 | |||
| 13.06.2025 | 16:33:09,959 | 3 | 99,0719 | |
| 3 | 99,0719 | |||
| 3 | 99,0719 | |||
| 13.06.2025 | 16:33:01,207 | 1 | 99,0119 | |
| 1 | 99,0119 | |||
| 1 | 99,0119 | |||
| 13.06.2025 | 16:32:37,571 | 2 | 98,9939 | |
| 2 | 98,9939 | |||
| 2 | 98,9939 | |||
| 13.06.2025 | 16:32:13,118 | 1 | 98,9739 | |
| 1 | 98,9739 | |||
| 1 | 98,9739 | |||
| 13.06.2025 | 16:32:06,679 | 4 | 98,9441 | |
| 4 | 98,9441 | |||
| 4 | 98,9441 | |||
| 13.06.2025 | 16:31:56,798 | 31 | 98,9719 | |
| 31 | 98,9719 | |||
| 31 | 98,9719 | |||
| 13.06.2025 | 16:31:48,677 | 6 | 98,9459 | |
| 6 | 98,9459 | |||
| 6 | 98,9459 | |||
| 13.06.2025 | 16:31:40,218 | 1 | 98,9479 | |
| 1 | 98,9479 | |||
| 1 | 98,9479 | |||
| 13.06.2025 | 16:31:28,351 | 2 | 98,9499 | |
| 2 | 98,9499 | |||
| 2 | 98,9499 | |||
| 13.06.2025 | 16:31:23,623 | 21 | 98,9339 | |
| 21 | 98,9339 | |||
| 21 | 98,9339 | |||
| 13.06.2025 | 16:30:31,702 | 4 | 98,9281 | |
| 4 | 98,9281 | |||
| 4 | 98,9281 | |||
| 13.06.2025 | 16:30:21,544 | 2 | 98,9239 | |
| 2 | 98,9239 | |||
| 2 | 98,9239 | |||
| 13.06.2025 | 16:30:09,673 | 11 | 98,9259 | |
| 11 | 98,9259 | |||
| 11 | 98,9259 | |||
| 13.06.2025 | 16:29:53,079 | 1 | 98,9339 | |
| 1 | 98,9339 | |||
| 1 | 98,9339 | |||
| 13.06.2025 | 16:29:39,789 | 21 | 98,8921 | |
| 21 | 98,8921 | |||
| 21 | 98,8921 | |||
| 13.06.2025 | 16:29:39,387 | 6 | 98,9219 | |
| 6 | 98,9219 | |||
| 6 | 98,9219 | |||
| 13.06.2025 | 16:29:38,985 | 11 | 98,9239 | |
| 11 | 98,9239 | |||
| 11 | 98,9239 | |||
| 13.06.2025 | 16:28:56,836 | 4 | 98,9201 | |
| 4 | 98,9201 | |||
| 4 | 98,9201 | |||
| 13.06.2025 | 16:28:34,090 | 1 | 98,9779 | |
| 1 | 98,9779 | |||
| 1 | 98,9779 | |||
| 13.06.2025 | 16:28:23,223 | 1 | 98,9819 | |
| 1 | 98,9819 | |||
| 1 | 98,9819 | |||
| 13.06.2025 | 16:28:16,070 | 1 | 98,9939 | |
| 1 | 98,9939 | |||
| 1 | 98,9939 | |||
| 13.06.2025 | 16:28:15,592 | 11 | 99,00 | |
| 10 | 99,00 | |||
| 11 | 99,00 | |||
| 1 | 99,00 | |||
| 13.06.2025 | 16:27:37,041 | 1 | 99,0519 | |
| 1 | 99,0519 | |||
| 1 | 99,0519 | |||
| 13.06.2025 | 16:26:51,268 | 1 | 99,0639 | |
| 1 | 99,0639 | |||
| 1 | 99,0639 | |||
| 13.06.2025 | 16:26:13,532 | 1 | 99,0919 | |
| 1 | 99,0919 | |||
| 1 | 99,0919 | |||
| 13.06.2025 | 16:25:08,308 | 2 | 99,0819 | |
| 2 | 99,0819 | |||
| 2 | 99,0819 | |||
| 13.06.2025 | 16:24:47,775 | 1 | 99,0661 | |
| 1 | 99,0661 | |||
| 1 | 99,0661 | |||
| 13.06.2025 | 16:24:46,367 | 3 | 99,0661 | |
| 3 | 99,0661 | |||
| 3 | 99,0661 | |||
| 13.06.2025 | 16:24:43,543 | 1 | 99,0959 | |
| 1 | 99,0959 | |||
| 1 | 99,0959 | |||
| 13.06.2025 | 16:24:39,727 | 2 | 99,0959 | |
| 2 | 99,0959 | |||
| 2 | 99,0959 | |||
| 13.06.2025 | 16:24:36,499 | 3 | 99,0959 | |
| 3 | 99,0959 | |||
| 3 | 99,0959 | |||
| 13.06.2025 | 16:24:14,772 | 2 | 99,1459 | |
| 2 | 99,1459 | |||
| 2 | 99,1459 | |||
| 13.06.2025 | 16:24:14,673 | 3 | 99,1001 | |
| 3 | 99,1001 | |||
| 3 | 99,1001 | |||
| 13.06.2025 | 16:24:00,991 | 2 | 99,1399 | |
| 2 | 99,1399 | |||
| 2 | 99,1399 | |||
| 13.06.2025 | 16:23:51,132 | 3 | 99,1579 | |
| 3 | 99,1579 | |||
| 3 | 99,1579 | |||
| 13.06.2025 | 16:23:51,025 | 4 | 99,1339 | |
| 4 | 99,1339 | |||
| 4 | 99,1339 | |||
| 13.06.2025 | 16:23:43,884 | 1 | 99,1299 | |
| 1 | 99,1299 | |||
| 1 | 99,1299 | |||
| 13.06.2025 | 16:23:41,671 | 1 | 99,1199 | |
| 1 | 99,1199 | |||
| 1 | 99,1199 | |||
| 13.06.2025 | 16:23:12,381 | 3 | 99,0381 | |
| 3 | 99,0381 | |||
| 3 | 99,0381 | |||
| 13.06.2025 | 16:22:51,050 | 3 | 99,0679 | |
| 3 | 99,0679 | |||
| 3 | 99,0679 | |||
| 13.06.2025 | 16:22:40,181 | 3 | 99,0879 | |
| 3 | 99,0879 | |||
| 3 | 99,0879 | |||
| 13.06.2025 | 16:22:23,777 | 1 | 99,1039 | |
| 1 | 99,1039 | |||
| 1 | 99,1039 | |||
| 13.06.2025 | 16:22:18,348 | 4 | 99,0779 | |
| 4 | 99,0779 | |||
| 4 | 99,0779 | |||
| 13.06.2025 | 16:21:57,718 | 5 | 99,0601 | |
| 5 | 99,0601 | |||
| 5 | 99,0601 | |||
| 13.06.2025 | 16:20:45,882 | 6 | 99,1319 | |
| 6 | 99,1319 | |||
| 6 | 99,1319 | |||
| 13.06.2025 | 16:20:33,100 | 3 | 99,1021 | |
| 3 | 99,1021 | |||
| 3 | 99,1021 | |||
| 13.06.2025 | 16:20:24,046 | 4 | 99,1399 | |
| 4 | 99,1399 | |||
| 4 | 99,1399 | |||
| 13.06.2025 | 16:20:23,848 | 5 | 99,1399 | |
| 5 | 99,1399 | |||
| 5 | 99,1399 | |||
| 13.06.2025 | 16:19:10,302 | 1 | 99,2099 | |
| 1 | 99,2099 | |||
| 1 | 99,2099 | |||
| 13.06.2025 | 16:18:40,309 | 1 | 99,1901 | |
| 1 | 99,1901 | |||
| 1 | 99,1901 | |||
| 13.06.2025 | 16:18:29,540 | 4 | 99,1821 | |
| 4 | 99,1821 | |||
| 4 | 99,1821 | |||
| 13.06.2025 | 16:18:16,366 | 3 | 99,2199 | |
| 3 | 99,2199 | |||
| 3 | 99,2199 | |||
| 13.06.2025 | 16:18:10,836 | 3 | 99,2039 | |
| 3 | 99,2039 | |||
| 3 | 99,2039 | |||
| 13.06.2025 | 16:18:05,192 | 2 | 99,1819 | |
| 2 | 99,1819 | |||
| 2 | 99,1819 | |||
| 13.06.2025 | 16:18:02,676 | 3 | 99,1819 | |
| 3 | 99,1819 | |||
| 3 | 99,1819 | |||
| 13.06.2025 | 16:17:49,901 | 2 | 99,1759 | |
| 2 | 99,1759 | |||
| 2 | 99,1759 | |||
| 13.06.2025 | 16:17:13,477 | 1 | 99,1639 | |
| 1 | 99,1639 | |||
| 1 | 99,1639 | |||
| 13.06.2025 | 16:16:54,648 | 3 | 99,1121 | |
| 3 | 99,1121 | |||
| 3 | 99,1121 | |||
| 13.06.2025 | 16:16:51,431 | 1 | 99,1319 | |
| 1 | 99,1319 | |||
| 1 | 99,1319 | |||
| 13.06.2025 | 16:16:33,012 | 2 | 99,1479 | |
| 2 | 99,1479 | |||
| 2 | 99,1479 | |||
| 13.06.2025 | 16:16:30,061 | 2 | 99,1639 | |
| 2 | 99,1639 | |||
| 2 | 99,1639 | |||
| 13.06.2025 | 16:15:13,017 | 2 | 99,1299 | |
| 2 | 99,1299 | |||
| 2 | 99,1299 | |||
| 13.06.2025 | 16:14:46,555 | 5 | 99,2079 | |
| 5 | 99,2079 | |||
| 5 | 99,2079 | |||
| 13.06.2025 | 16:14:13,040 | 2 | 99,1579 | |
| 2 | 99,1579 | |||
| 2 | 99,1579 | |||
| 13.06.2025 | 16:13:44,974 | 3 | 99,1401 | |
| 3 | 99,1401 | |||
| 3 | 99,1401 | |||
| 13.06.2025 | 16:13:18,610 | 3 | 99,1559 | |
| 3 | 99,1559 | |||
| 3 | 99,1559 | |||
| 13.06.2025 | 16:12:34,541 | 1 | 99,1141 | |
| 1 | 99,1141 | |||
| 1 | 99,1141 | |||
| 13.06.2025 | 16:12:34,035 | 1 | 99,1319 | |
| 1 | 99,1319 | |||
| 1 | 99,1319 | |||
| 13.06.2025 | 16:12:22,764 | 1 | 99,1339 | |
| 1 | 99,1339 | |||
| 1 | 99,1339 | |||
| 13.06.2025 | 16:12:15,906 | 1 | 99,13 | |
| 1 | 99,13 | |||
| 1 | 99,13 | |||
| 13.06.2025 | 16:12:01,347 | 10 | 99,2019 | |
| 10 | 99,2019 | |||
| 10 | 99,2019 | |||
| 13.06.2025 | 16:11:35,269 | 10 | 99,1939 | |
| 10 | 99,1939 | |||
| 10 | 99,1939 | |||
| 13.06.2025 | 16:10:53,326 | 1 | 99,2359 | |
| 1 | 99,2359 | |||
| 1 | 99,2359 | |||
| 13.06.2025 | 16:10:51,417 | 1 | 99,2001 | |
| 1 | 99,2001 | |||
| 1 | 99,2001 | |||
| 13.06.2025 | 16:09:49,826 | 11 | 99,3519 | |
| 11 | 99,3519 | |||
| 11 | 99,3519 | |||
| 13.06.2025 | 16:08:17,851 | 1 | 99,3319 | |
| 1 | 99,3319 | |||
| 1 | 99,3319 | |||
| 13.06.2025 | 16:06:57,154 | 3 | 99,3681 | |
| 3 | 99,3681 | |||
| 3 | 99,3681 | |||
| 13.06.2025 | 16:06:47,494 | 2 | 99,4319 | |
| 2 | 99,4319 | |||
| 2 | 99,4319 | |||
| 13.06.2025 | 16:05:55,064 | 2 | 99,3259 | |
| 2 | 99,3259 | |||
| 2 | 99,3259 | |||
| 13.06.2025 | 16:05:33,238 | 5 | 99,3699 | |
| 5 | 99,3699 | |||
| 5 | 99,3699 | |||
| 13.06.2025 | 16:04:52,895 | 4 | 99,3261 | |
| 4 | 99,3261 | |||
| 4 | 99,3261 | |||
| 13.06.2025 | 16:04:45,957 | 1 | 99,3599 | |
| 1 | 99,3599 | |||
| 1 | 99,3599 | |||
| 13.06.2025 | 16:04:17,278 | 3 | 99,3121 | |
| 3 | 99,3121 | |||
| 3 | 99,3121 | |||
| 13.06.2025 | 16:04:05,003 | 1 | 99,3719 | |
| 1 | 99,3719 | |||
| 1 | 99,3719 | |||
| 13.06.2025 | 16:03:23,346 | 2 | 99,3719 | |
| 2 | 99,3719 | |||
| 2 | 99,3719 | |||
| 13.06.2025 | 16:02:30,434 | 6 | 99,2839 | |
| 6 | 99,2839 | |||
| 6 | 99,2839 | |||
| 13.06.2025 | 16:02:10,108 | 4 | 99,3081 | |
| 4 | 99,3081 | |||
| 4 | 99,3081 | |||
| 13.06.2025 | 16:02:06,082 | 3 | 99,3499 | |
| 3 | 99,3499 | |||
| 3 | 99,3499 | |||
| 13.06.2025 | 16:01:58,940 | 1 | 99,3819 | |
| 1 | 99,3819 | |||
| 1 | 99,3819 | |||
| 13.06.2025 | 16:01:44,441 | 11 | 99,3779 | |
| 11 | 99,3779 | |||
| 11 | 99,3779 | |||
| 13.06.2025 | 16:01:03,799 | 2 | 99,3939 | |
| 2 | 99,3939 | |||
| 2 | 99,3939 | |||
| 13.06.2025 | 16:00:56,455 | 3 | 99,3599 | |
| 3 | 99,3599 | |||
| 3 | 99,3599 | |||
| 13.06.2025 | 16:00:54,847 | 10 | 99,3659 | |
| 10 | 99,3659 | |||
| 10 | 99,3659 | |||
| 13.06.2025 | 16:00:50,819 | 2 | 99,3121 | |
| 2 | 99,3121 | |||
| 2 | 99,3121 | |||
| 13.06.2025 | 16:00:00,725 | 22 | 99,9879 | |
| 3 | 99,9879 | |||
| 22 | 99,9879 | |||
| 19 | 99,9879 | |||
| 13.06.2025 | 15:59:26,619 | 3 | 99,2601 | |
| 3 | 99,2601 | |||
| 3 | 99,2601 | |||
| 13.06.2025 | 15:59:11,835 | 3 | 99,2819 | |
| 3 | 99,2819 | |||
| 3 | 99,2819 | |||
| 13.06.2025 | 15:58:53,123 | 8 | 99,2859 | |
| 8 | 99,2859 | |||
| 8 | 99,2859 | |||
| 13.06.2025 | 15:58:43,465 | 2 | 99,2699 | |
| 2 | 99,2699 | |||
| 2 | 99,2699 | |||
| 13.06.2025 | 15:56:41,096 | 1 | 99,3979 | |
| 1 | 99,3979 | |||
| 1 | 99,3979 | |||
| 13.06.2025 | 15:56:11,515 | 6 | 99,3841 | |
| 6 | 99,3841 | |||
| 6 | 99,3841 | |||
| 13.06.2025 | 15:56:03,760 | 31 | 99,4099 | |
| 31 | 99,4099 | |||
| 31 | 99,4099 | |||
| 13.06.2025 | 15:55:47,158 | 3 | 99,3721 | |
| 3 | 99,3721 | |||
| 3 | 99,3721 | |||
| 13.06.2025 | 15:55:43,643 | 5 | 99,3979 | |
| 5 | 99,3979 | |||
| 5 | 99,3979 | |||
| 13.06.2025 | 15:55:19,996 | 2 | 99,3759 | |
| 2 | 99,3759 | |||
| 2 | 99,3759 | |||
| 13.06.2025 | 15:55:11,444 | 3 | 99,3779 | |
| 3 | 99,3779 | |||
| 3 | 99,3779 | |||
| 13.06.2025 | 15:54:58,559 | 2 | 99,4219 | |
| 2 | 99,4219 | |||
| 2 | 99,4219 | |||
| 13.06.2025 | 15:54:43,558 | 4 | 99,4041 | |
| 4 | 99,4041 | |||
| 4 | 99,4041 | |||
| 13.06.2025 | 15:54:41,447 | 4 | 99,4041 | |
| 4 | 99,4041 | |||
| 4 | 99,4041 | |||
| 13.06.2025 | 15:54:30,481 | 1 | 99,4299 | |
| 1 | 99,4299 | |||
| 1 | 99,4299 | |||
| 13.06.2025 | 15:54:26,599 | 2 | 99,4119 | |
| 2 | 99,4119 | |||
| 2 | 99,4119 | |||
| 13.06.2025 | 15:54:21,162 | 3 | 99,4239 | |
| 3 | 99,4239 | |||
| 3 | 99,4239 | |||
| 13.06.2025 | 15:53:30,643 | 11 | 99,4999 | |
| 11 | 99,4999 | |||
| 11 | 99,4999 | |||
| 13.06.2025 | 15:53:28,023 | 1 | 99,5039 | |
| 1 | 99,5039 | |||
| 1 | 99,5039 | |||
| 13.06.2025 | 15:53:25,102 | 1 | 99,5159 | |
| 1 | 99,5159 | |||
| 1 | 99,5159 | |||
| 13.06.2025 | 15:53:24,301 | 5 | 99,4901 | |
| 5 | 99,4901 | |||
| 5 | 99,4901 | |||
| 13.06.2025 | 15:53:15,543 | 48 | 99,5121 | |
| 48 | 99,5121 | |||
| 48 | 99,5121 | |||
| 13.06.2025 | 15:53:09,318 | 3 | 99,4681 | |
| 3 | 99,4681 | |||
| 3 | 99,4681 | |||
| 13.06.2025 | 15:52:37,027 | 1 | 99,5439 | |
| 1 | 99,5439 | |||
| 1 | 99,5439 | |||
| 13.06.2025 | 15:52:36,521 | 2 | 99,5259 | |
| 2 | 99,5259 | |||
| 2 | 99,5259 | |||
| 13.06.2025 | 15:52:13,055 | 6 | 99,5159 | |
| 6 | 99,5159 | |||
| 6 | 99,5159 | |||
| 13.06.2025 | 15:51:57,558 | 3 | 99,4681 | |
| 3 | 99,4681 | |||
| 3 | 99,4681 | |||
| 13.06.2025 | 15:51:46,994 | 1 | 99,5079 | |
| 1 | 99,5079 | |||
| 1 | 99,5079 | |||
| 13.06.2025 | 15:51:42,673 | 1 | 99,4919 | |
| 1 | 99,4919 | |||
| 1 | 99,4919 | |||
| 13.06.2025 | 15:51:34,020 | 3 | 99,4981 | |
| 3 | 99,4981 | |||
| 3 | 99,4981 | |||
| 13.06.2025 | 15:51:21,748 | 6 | 99,6039 | |
| 6 | 99,6039 | |||
| 6 | 99,6039 | |||
| 13.06.2025 | 15:48:19,431 | 3 | 99,5519 | |
| 3 | 99,5519 | |||
| 3 | 99,5519 | |||
| 13.06.2025 | 15:48:01,061 | 10 | 99,5559 | |
| 10 | 99,5559 | |||
| 10 | 99,5559 | |||
| 13.06.2025 | 15:47:01,499 | 1 | 99,5959 | |
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 13.06.2025 | 15:46:35,746 | 3 | 99,6139 | |
| 3 | 99,6139 | |||
| 3 | 99,6139 | |||
| 13.06.2025 | 15:46:14,210 | 6 | 99,5459 | |
| 6 | 99,5459 | |||
| 6 | 99,5459 | |||
| 13.06.2025 | 15:45:55,889 | 1 | 99,5679 | |
| 1 | 99,5679 | |||
| 1 | 99,5679 | |||
| 13.06.2025 | 15:45:42,206 | 3 | 99,5041 | |
| 3 | 99,5041 | |||
| 3 | 99,5041 | |||
| 13.06.2025 | 15:45:17,941 | 1 | 99,5979 | |
| 1 | 99,5979 | |||
| 1 | 99,5979 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00