Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

2970

2702

23,565

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.04.2025	18:00:31,617	10		23,455
			10	23,455
			10	23,455
29.04.2025	18:00:22,591	1		23,45
			1	23,45
			1	23,45
29.04.2025	17:58:53,393	250		23,455
			250	23,455
			250	23,455
29.04.2025	17:58:10,531	42		23,45
			42	23,45
			42	23,45
29.04.2025	17:57:44,265	500		23,45
			500	23,45
			500	23,45
29.04.2025	17:57:44,164	1		23,45
			1	23,45
			1	23,45
29.04.2025	17:57:08,032	426		23,455
			426	23,455
			426	23,455
29.04.2025	17:56:56,818	300		23,445
			300	23,445
			300	23,445
29.04.2025	17:56:47,894	25		23,455
			25	23,455
			25	23,455
29.04.2025	17:56:21,955	1		23,455
			1	23,455
			1	23,455
29.04.2025	17:55:11,995	400		23,445
			400	23,445
			400	23,445
29.04.2025	17:54:31,774	200		23,445
			200	23,445
			200	23,445
29.04.2025	17:53:58,612	85		23,475
			85	23,475
			85	23,475
29.04.2025	17:53:16,142	300		23,44
			300	23,44
			300	23,44
29.04.2025	17:53:15,838	400		23,475
			400	23,475
			400	23,475
29.04.2025	17:52:33,579	5		23,49
			5	23,49
			5	23,49
29.04.2025	17:52:01,537	100		23,50
			100	23,50
			100	23,50
29.04.2025	17:51:25,313	500		23,495
			500	23,495
			500	23,495
29.04.2025	17:51:23,981	100		23,445
			100	23,445
			100	23,445
29.04.2025	17:51:21,585	100		23,495
			100	23,495
			100	23,495
29.04.2025	17:50:52,938	100		23,49
			100	23,49
			100	23,49
29.04.2025	17:50:46,064	200		23,49
			200	23,49
			200	23,49
29.04.2025	17:50:34,294	1 000		23,49
			1 000	23,49
			1 000	23,49
29.04.2025	17:50:20,792	3		23,44
			3	23,44
			3	23,44
29.04.2025	17:50:05,585	100		23,48
			100	23,48
			100	23,48
29.04.2025	17:49:45,190	2		23,48
			2	23,48
			2	23,48
29.04.2025	17:49:15,357	42		23,445
			42	23,445
			42	23,445
29.04.2025	17:48:37,410	85		23,50
			25	23,50
			60	23,50
			85	23,50
29.04.2025	17:48:28,708	1 000		23,50
			1 000	23,50
			1 000	23,50
29.04.2025	17:48:25,622	15		23,505
			15	23,505
			15	23,505
29.04.2025	17:47:32,698	100		23,515
			100	23,515
			100	23,515
29.04.2025	17:46:58,963	1 000		23,50
			1 000	23,50
			1 000	23,50
29.04.2025	17:46:56,603	940		23,50
			940	23,50
			940	23,50
29.04.2025	17:46:43,281	97		23,515
			97	23,515
			97	23,515
29.04.2025	17:46:11,574	80		23,505
			80	23,505
			80	23,505
29.04.2025	17:45:49,581	635		23,52
			635	23,52
			497	23,52
			138	23,52
29.04.2025	17:45:33,143	225		23,52
			225	23,52
			225	23,52
29.04.2025	17:45:03,839	10		23,525
			10	23,525
			10	23,525
29.04.2025	17:44:15,618	40		23,525
			40	23,525
			40	23,525
29.04.2025	17:43:52,453	1 000		23,54
			1 000	23,54
			1 000	23,54
29.04.2025	17:43:40,354	330		23,505
			330	23,505
			330	23,505
29.04.2025	17:43:40,223	1 000		23,505
			1 000	23,505
			1 000	23,505
29.04.2025	17:43:39,539	1 000		23,505
			1 000	23,505
			1 000	23,505
29.04.2025	17:43:39,404	1 000		23,505
			1 000	23,505
			1 000	23,505
29.04.2025	17:43:39,227	1 000		23,505
			1 000	23,505
			1 000	23,505
29.04.2025	17:43:31,481	1 000		23,505
			1 000	23,505
			1 000	23,505
29.04.2025	17:43:31,422	1 000		23,505
			1 000	23,505
			1 000	23,505
29.04.2025	17:43:26,177	30		23,51
			30	23,51
			30	23,51
29.04.2025	17:43:05,288	127		23,54
			127	23,54
			127	23,54
29.04.2025	17:42:44,867	50		23,505
			50	23,505
			50	23,505
29.04.2025	17:42:40,420	500		23,53
			500	23,53
			500	23,53
29.04.2025	17:42:38,818	27		23,505
			27	23,505
			27	23,505
29.04.2025	17:42:01,666	500		23,535
			500	23,535
			500	23,535
29.04.2025	17:42:00,987	175		23,545
			175	23,545
			175	23,545
29.04.2025	17:42:00,236	500		23,535
			500	23,535
			500	23,535
29.04.2025	17:41:38,314	7		23,55
			7	23,55
			7	23,55
29.04.2025	17:41:19,862	212		23,55
			212	23,55
			212	23,55
29.04.2025	17:40:41,101	40		23,54
			40	23,54
			40	23,54
29.04.2025	17:40:06,968	11 987		23,525
			11 987	23,525
			11 987	23,525
29.04.2025	17:40:01,034	1 013		23,54
			1 000	23,54
			13	23,54
			1 013	23,54
29.04.2025	17:39:20,194	2 000		23,54
			500	23,54
			2 000	23,54
			1 000	23,54
			500	23,54
29.04.2025	17:39:11,112	1		23,58
			1	23,58
			1	23,58
29.04.2025	17:38:30,648	36		23,58
			36	23,58
			36	23,58
29.04.2025	17:37:49,062	10		23,555
			10	23,555
			10	23,555
29.04.2025	17:37:21,807	15		23,575
			15	23,575
			15	23,575
29.04.2025	17:37:08,134	1 326		23,58
			326	23,58
			1 000	23,58
			1 326	23,58
29.04.2025	17:37:03,351	200		23,58
			200	23,58
			200	23,58
29.04.2025	17:36:21,251	50		23,565
			50	23,565
			50	23,565
29.04.2025	17:35:45,846	430		23,56
			430	23,56
			430	23,56
29.04.2025	17:35:38,862	21		23,585
			21	23,585
			21	23,585
29.04.2025	17:35:26,353	51		23,545
			51	23,545
			51	23,545
29.04.2025	17:35:26,215	10		23,595
			2	23,595
			5	23,595
			8	23,595
			5	23,595
29.04.2025	17:33:41,733	1 000		23,545
			160	23,545
			220	23,545
			80	23,545
			250	23,545
			290	23,545
			1 000	23,545
29.04.2025	17:29:43,153	137		23,635
			137	23,635
			137	23,635
29.04.2025	17:29:40,181	2		23,64
			2	23,64
			2	23,64
29.04.2025	17:29:00,447	1 200		23,645
			1 200	23,645
			1 200	23,645
29.04.2025	17:28:51,534	50		23,635
			50	23,635
			50	23,635
29.04.2025	17:28:50,790	900		23,635
			900	23,635
			900	23,635
29.04.2025	17:28:19,092	1		23,64
			1	23,64
			1	23,64
29.04.2025	17:28:18,289	2		23,645
			2	23,645
			2	23,645
29.04.2025	17:28:12,359	500		23,635
			500	23,635
			500	23,635
29.04.2025	17:28:03,809	250		23,635
			250	23,635
			250	23,635
29.04.2025	17:27:54,640	1		23,64
			1	23,64
			1	23,64
29.04.2025	17:27:50,491	103		23,63
			53	23,63
			103	23,63
			50	23,63
29.04.2025	17:27:41,891	450		23,615
			450	23,615
			450	23,615
29.04.2025	17:27:30,697	1		23,62
			1	23,62
			1	23,62
29.04.2025	17:27:03,901	75		23,61
			75	23,61
			75	23,61
29.04.2025	17:27:00,669	1 000		23,615
			1 000	23,615
			1 000	23,615
29.04.2025	17:26:32,598	100		23,60
			100	23,60
			100	23,60
29.04.2025	17:26:10,580	1		23,61
			1	23,61
			1	23,61
29.04.2025	17:25:54,475	30		23,615
			30	23,615
			30	23,615
29.04.2025	17:25:51,949	150		23,615
			150	23,615
			150	23,615
29.04.2025	17:25:10,281	1		23,615
			1	23,615
			1	23,615
29.04.2025	17:24:54,773	180		23,615
			180	23,615
			180	23,615
29.04.2025	17:24:24,006	13		23,615
			13	23,615
			13	23,615
29.04.2025	17:23:26,582	20		23,615
			20	23,615
			20	23,615
29.04.2025	17:23:26,363	378		23,61
			378	23,61
			378	23,61
29.04.2025	17:23:16,014	40		23,60
			40	23,60
			40	23,60
29.04.2025	17:23:11,446	5		23,605
			5	23,605
			5	23,605
29.04.2025	17:22:54,582	250		23,605
			250	23,605
			250	23,605
29.04.2025	17:22:41,195	120		23,605
			120	23,605
			120	23,605
29.04.2025	17:22:14,225	100		23,60
			100	23,60
			100	23,60
29.04.2025	17:21:46,501	170		23,605
			170	23,605
			170	23,605
29.04.2025	17:21:46,401	466		23,60
			466	23,60
			466	23,60
29.04.2025	17:21:40,968	1		23,60
			1	23,60
			1	23,60
29.04.2025	17:21:20,331	900		23,595
			900	23,595
			900	23,595
29.04.2025	17:21:15,111	100		23,60
			100	23,60
			100	23,60
29.04.2025	17:20:49,646	42		23,595
			42	23,595
			42	23,595
29.04.2025	17:19:59,576	100		23,595
			100	23,595
			100	23,595
29.04.2025	17:19:46,749	100		23,585
			100	23,585
			100	23,585
29.04.2025	17:19:31,187	100		23,595
			100	23,595
			100	23,595
29.04.2025	17:19:20,014	85		23,59
			85	23,59
			85	23,59
29.04.2025	17:18:34,056	669		23,595
			669	23,595
			669	23,595
29.04.2025	17:18:06,048	1		23,605
			1	23,605
			1	23,605
29.04.2025	17:18:00,807	500		23,595
			500	23,595
			500	23,595
29.04.2025	17:17:53,572	100		23,595
			100	23,595
			100	23,595
29.04.2025	17:16:39,539	1 000		23,59
			1 000	23,59
			1 000	23,59
29.04.2025	17:16:33,245	400		23,60
			400	23,60
			400	23,60
29.04.2025	17:16:14,236	5		23,605
			5	23,605
			5	23,605
29.04.2025	17:15:13,945	111		23,59
			111	23,59
			111	23,59
29.04.2025	17:15:09,525	40		23,595
			40	23,595
			40	23,595
29.04.2025	17:14:50,206	20		23,605
			20	23,605
			20	23,605
29.04.2025	17:14:43,831	1 000		23,605
			1 000	23,605
			1 000	23,605
29.04.2025	17:14:19,794	2		23,595
			2	23,595
			2	23,595
29.04.2025	17:14:18,455	160		23,595
			160	23,595
			160	23,595
29.04.2025	17:14:10,140	200		23,59
			200	23,59
			200	23,59
29.04.2025	17:14:09,675	91		23,60
			91	23,60
			91	23,60
29.04.2025	17:12:38,400	500		23,57
			500	23,57
			500	23,57
29.04.2025	17:12:22,976	97		23,575
			97	23,575
			97	23,575
29.04.2025	17:12:02,702	60		23,575
			60	23,575
			60	23,575
29.04.2025	17:11:56,649	500		23,565
			500	23,565
			500	23,565
29.04.2025	17:11:55,857	50		23,565
			50	23,565
			50	23,565
29.04.2025	17:11:02,246	800		23,575
			800	23,575
			800	23,575
29.04.2025	17:10:55,687	28		23,565
			28	23,565
			28	23,565
29.04.2025	17:10:24,513	12		23,575
			12	23,575
			12	23,575
29.04.2025	17:10:12,234	200		23,585
			200	23,585
			200	23,585
29.04.2025	17:10:06,874	10		23,59
			10	23,59
			10	23,59
29.04.2025	17:09:57,791	10		23,59
			10	23,59
			10	23,59
29.04.2025	17:09:14,120	1 100		23,59
			1 100	23,59
			1 100	23,59
29.04.2025	17:08:59,451	1 100		23,59
			1 100	23,59
			1 100	23,59
29.04.2025	17:08:49,639	11 800		23,57
			11 800	23,57
			11 800	23,57
29.04.2025	17:08:38,276	2 200		23,58
			2 200	23,58
			2 200	23,58
29.04.2025	17:08:25,200	300		23,585
			300	23,585
			300	23,585
29.04.2025	17:07:58,626	1 000		23,60
			1 000	23,60
			1 000	23,60
29.04.2025	17:07:58,512	1 000		23,60
			1 000	23,60
			1 000	23,60
29.04.2025	17:07:58,459	1 129		23,60
			1 000	23,60
			129	23,60
			1 129	23,60
29.04.2025	17:07:58,281	1 700		23,60
			1 000	23,60
			50	23,60
			1 700	23,60
			650	23,60
29.04.2025	17:07:58,125	1 700		23,60
			121	23,60
			100	23,60
			126	23,60
			603	23,60
			90	23,60
			500	23,60
			1 700	23,60
			80	23,60
			80	23,60
29.04.2025	17:07:50,690	1 700		23,60
			1 700	23,60
			1 700	23,60
29.04.2025	17:07:50,427	1 700		23,60
			1 700	23,60
			1 165	23,60
			300	23,60
			185	23,60
			50	23,60
29.04.2025	17:07:47,084	1 000		23,595
			1 000	23,595
			1 000	23,595
29.04.2025	17:07:43,937	1 250		23,58
			750	23,58
			500	23,58
			1 250	23,58
29.04.2025	17:07:41,323	2 200		23,58
			450	23,58
			2 200	23,58
			1 750	23,58
29.04.2025	17:07:40,835	2 200		23,575
			2 200	23,575
			2 200	23,575
29.04.2025	17:07:38,631	200		23,57
			200	23,57
			200	23,57
29.04.2025	17:07:38,474	2 200		23,57
			950	23,57
			2 200	23,57
			1 250	23,57
29.04.2025	17:07:38,270	2 200		23,57
			2 200	23,57
			2 200	23,57
29.04.2025	17:07:34,112	2 200		23,57
			2 200	23,57
			2 200	23,57
29.04.2025	17:07:26,596	120		23,555
			120	23,555
			120	23,555
29.04.2025	17:07:18,175	200		23,56
			200	23,56
			200	23,56
29.04.2025	17:07:08,012	85		23,555
			85	23,555
			85	23,555
29.04.2025	17:07:00,460	600		23,55
			600	23,55
			600	23,55
29.04.2025	17:06:06,420	125		23,515
			125	23,515
			125	23,515
29.04.2025	17:05:42,519	1 000		23,52
			1 000	23,52
			1 000	23,52
29.04.2025	17:05:28,817	400		23,52
			400	23,52
			400	23,52
29.04.2025	17:04:56,528	1 300		23,51
			1 300	23,51
			1 300	23,51
29.04.2025	17:04:37,481	400		23,52
			400	23,52
			400	23,52
29.04.2025	17:04:06,984	2 200		23,52
			2 200	23,52
			2 200	23,52
29.04.2025	17:03:53,269	24 200		23,52
			24 200	23,52
			24 200	23,52
29.04.2025	17:03:48,344	1 800		23,52
			1 800	23,52
			1 800	23,52
29.04.2025	17:03:48,253	1 800		23,52
			1 800	23,52
			1 800	23,52
29.04.2025	17:03:12,422	2 200		23,515
			2 200	23,515
			2 200	23,515
29.04.2025	17:02:28,315	300		23,52
			300	23,52
			300	23,52
29.04.2025	17:01:47,021	100		23,515
			100	23,515
			100	23,515
29.04.2025	17:01:45,179	100		23,52
			100	23,52
			100	23,52
29.04.2025	17:01:31,090	111		23,515
			111	23,515
			111	23,515
29.04.2025	17:00:47,680	1 000		23,52
			1 000	23,52
			1 000	23,52
29.04.2025	17:00:13,554	100		23,515
			100	23,515
			100	23,515
29.04.2025	16:59:31,338	250		23,52
			250	23,52
			250	23,52
29.04.2025	16:59:20,618	8		23,52
			8	23,52
			8	23,52
29.04.2025	16:58:39,859	71		23,53
			71	23,53
			71	23,53
29.04.2025	16:58:31,389	50		23,535
			50	23,535
			50	23,535
29.04.2025	16:57:43,028	673		23,54
			673	23,54
			673	23,54
29.04.2025	16:56:28,940	210		23,54
			210	23,54
			210	23,54
29.04.2025	16:56:25,614	3		23,54
			3	23,54
			3	23,54
29.04.2025	16:56:10,223	214		23,535
			214	23,535
			214	23,535
29.04.2025	16:55:28,525	9		23,53
			9	23,53
			9	23,53
29.04.2025	16:54:41,284	69		23,53
			69	23,53
			69	23,53
29.04.2025	16:54:27,382	260		23,54
			260	23,54
			260	23,54
29.04.2025	16:54:22,384	165		23,535
			165	23,535
			165	23,535
29.04.2025	16:53:46,846	1 000		23,535
			1 000	23,535
			1 000	23,535
29.04.2025	16:53:36,434	400		23,535
			400	23,535
			400	23,535
29.04.2025	16:53:09,194	45		23,525
			45	23,525
			45	23,525
29.04.2025	16:52:59,785	35		23,53
			35	23,53
			35	23,53
29.04.2025	16:52:34,493	2		23,53
			2	23,53
			2	23,53
29.04.2025	16:52:34,437	13		23,53
			13	23,53
			13	23,53
29.04.2025	16:51:50,195	12		23,51
			12	23,51
			12	23,51
29.04.2025	16:51:42,547	382		23,51
			382	23,51
			382	23,51
29.04.2025	16:51:33,225	20		23,52
			20	23,52
			20	23,52
29.04.2025	16:51:26,947	425		23,525
			425	23,525
			425	23,525
29.04.2025	16:51:19,409	5		23,525
			5	23,525
			5	23,525
29.04.2025	16:51:07,035	60		23,52
			60	23,52
			60	23,52
29.04.2025	16:50:42,010	60		23,51
			60	23,51
			60	23,51
29.04.2025	16:50:22,525	80		23,51
			80	23,51
			80	23,51
29.04.2025	16:50:04,626	11		23,52
			11	23,52
			11	23,52
29.04.2025	16:50:02,316	100		23,515
			100	23,515
			100	23,515
29.04.2025	16:49:53,139	200		23,515
			200	23,515
			200	23,515
29.04.2025	16:49:22,315	70		23,515
			70	23,515
			70	23,515
29.04.2025	16:49:21,962	1 000		23,515
			1 000	23,515
			1 000	23,515
29.04.2025	16:49:11,902	150		23,515
			150	23,515
			150	23,515
29.04.2025	16:48:58,452	26		23,515
			26	23,515
			26	23,515
29.04.2025	16:48:24,138	25		23,52
			25	23,52
			25	23,52
29.04.2025	16:47:55,266	14		23,525
			14	23,525
			14	23,525
29.04.2025	16:47:48,641	300		23,52
			300	23,52
			300	23,52
29.04.2025	16:47:45,081	950		23,52
			950	23,52
			950	23,52
29.04.2025	16:47:33,439	31		23,525
			31	23,525
			31	23,525
29.04.2025	16:47:18,737	8		23,52
			8	23,52
			8	23,52
29.04.2025	16:46:44,587	100		23,525
			100	23,525
			100	23,525
29.04.2025	16:46:43,223	75		23,525
			75	23,525
			75	23,525
29.04.2025	16:46:43,159	150		23,52
			150	23,52
			150	23,52
29.04.2025	16:45:55,802	1		23,545
			1	23,545
			1	23,545
29.04.2025	16:45:48,652	1		23,54
			1	23,54
			1	23,54
29.04.2025	16:45:47,249	500		23,54
			500	23,54
			430	23,54
			70	23,54
29.04.2025	16:45:28,533	1 000		23,55
			1 000	23,55
			1 000	23,55
29.04.2025	16:45:28,456	10		23,55
			10	23,55
			10	23,55
29.04.2025	16:45:14,350	5		23,545
			5	23,545
			5	23,545
29.04.2025	16:45:07,624	200		23,535
			200	23,535
			200	23,535
29.04.2025	16:44:49,787	33		23,545
			33	23,545
			33	23,545
29.04.2025	16:44:46,373	50		23,54
			50	23,54
			50	23,54
29.04.2025	16:44:30,665	1 050		23,55
			1 050	23,55
			1 050	23,55
29.04.2025	16:44:08,078	8		23,54
			8	23,54
			8	23,54
29.04.2025	16:43:51,348	1 045		23,55
			150	23,55
			1 045	23,55
			895	23,55
29.04.2025	16:43:47,544	210		23,545
			210	23,545
			210	23,545
29.04.2025	16:43:02,585	300		23,53
			300	23,53
			300	23,53
29.04.2025	16:43:00,368	105		23,53
			105	23,53
			105	23,53
29.04.2025	16:42:56,043	180		23,535
			180	23,535
			180	23,535
29.04.2025	16:42:54,882	500		23,53
			500	23,53
			500	23,53
29.04.2025	16:42:54,722	1 700		23,53
			1 700	23,53
			1 700	23,53
29.04.2025	16:42:54,591	1 700		23,53
			1 700	23,53
			1 700	23,53
29.04.2025	16:42:54,177	1 700		23,53
			1 700	23,53
			1 700	23,53
29.04.2025	16:42:47,880	1 700		23,53
			1 700	23,53
			1 700	23,53
29.04.2025	16:42:47,802	1 700		23,53
			1 700	23,53
			1 700	23,53
29.04.2025	16:42:32,957	38		23,525
			38	23,525
			38	23,525
29.04.2025	16:42:23,442	5		23,525
			5	23,525
			5	23,525
29.04.2025	16:42:20,622	100		23,525
			100	23,525
			100	23,525
29.04.2025	16:42:17,697	100		23,525
			100	23,525
			100	23,525
29.04.2025	16:42:17,571	1 150		23,525
			1 150	23,525
			1 150	23,525
29.04.2025	16:42:12,671	1		23,525
			1	23,525
			1	23,525
29.04.2025	16:41:46,708	100		23,51
			100	23,51
			100	23,51
29.04.2025	16:41:42,700	160		23,51
			160	23,51
			160	23,51
29.04.2025	16:41:26,913	100		23,505
			100	23,505
			100	23,505
29.04.2025	16:41:24,980	3		23,50
			3	23,50
			3	23,50
29.04.2025	16:41:22,291	5		23,50
			5	23,50
			5	23,50
29.04.2025	16:41:17,537	1		23,50
			1	23,50
			1	23,50
29.04.2025	16:41:14,189	150		23,50
			150	23,50
			150	23,50
29.04.2025	16:41:12,725	1 450		23,50
			1 450	23,50
			200	23,50
			1 000	23,50
			50	23,50
			200	23,50
29.04.2025	16:40:49,818	400		23,485
			400	23,485
			400	23,485
29.04.2025	16:40:43,017	100		23,48
			100	23,48
			100	23,48
29.04.2025	16:40:42,344	105		23,485
			105	23,485
			105	23,485
29.04.2025	16:40:42,041	1 800		23,48
			1 800	23,48
			1 800	23,48
29.04.2025	16:40:20,383	2 200		23,485
			2 200	23,485
			2 200	23,485
29.04.2025	16:39:36,988	155		23,485
			155	23,485
			155	23,485
29.04.2025	16:39:17,890	309		23,485
			309	23,485
			309	23,485
29.04.2025	16:39:11,821	110		23,485
			110	23,485
			110	23,485
29.04.2025	16:39:08,480	100		23,48
			100	23,48
			100	23,48
29.04.2025	16:38:50,979	12		23,475
			12	23,475
			12	23,475
29.04.2025	16:38:36,358	56		23,48
			56	23,48
			56	23,48
29.04.2025	16:38:27,623	200		23,475
			200	23,475
			200	23,475
29.04.2025	16:38:26,174	40		23,48
			40	23,48
			40	23,48
29.04.2025	16:38:17,707	24		23,485
			24	23,485
			24	23,485
29.04.2025	16:37:44,956	13		23,48
			13	23,48
			13	23,48
29.04.2025	16:37:36,209	2		23,48
			2	23,48
			2	23,48
29.04.2025	16:37:36,051	165		23,48
			165	23,48
			165	23,48
29.04.2025	16:37:19,362	510		23,48
			510	23,48
			510	23,48
29.04.2025	16:37:06,847	25		23,48
			25	23,48
			25	23,48
29.04.2025	16:37:00,488	3		23,475
			3	23,475
			3	23,475
29.04.2025	16:36:32,715	10		23,485
			10	23,485
			10	23,485
29.04.2025	16:36:29,486	170		23,485
			170	23,485
			170	23,485
29.04.2025	16:36:29,186	8		23,485
			8	23,485
			8	23,485
29.04.2025	16:36:20,532	2		23,49
			2	23,49
			2	23,49
29.04.2025	16:35:59,004	5		23,48
			5	23,48
			5	23,48
29.04.2025	16:35:52,183	115		23,475
			115	23,475
			115	23,475
29.04.2025	16:35:38,070	5		23,475
			5	23,475
			5	23,475
29.04.2025	16:35:31,628	12		23,465
			12	23,465
			12	23,465
29.04.2025	16:35:03,044	50		23,48
			50	23,48
			50	23,48
29.04.2025	16:34:19,368	1		23,48
			1	23,48
			1	23,48
29.04.2025	16:33:48,202	450		23,48
			450	23,48
			100	23,48
			100	23,48
			250	23,48
29.04.2025	16:33:29,400	100		23,465
			100	23,465
			100	23,465
29.04.2025	16:33:07,428	200		23,46
			200	23,46
			200	23,46
29.04.2025	16:32:44,954	19		23,455
			19	23,455
			19	23,455
29.04.2025	16:32:04,286	155		23,47
			155	23,47
			155	23,47
29.04.2025	16:31:48,855	2 100		23,45
			2 100	23,45
			2 100	23,45
29.04.2025	16:31:37,343	3		23,44
			3	23,44
			3	23,44
29.04.2025	16:31:07,469	76		23,41
			76	23,41
			76	23,41
29.04.2025	16:30:59,899	1		23,41
			1	23,41
			1	23,41
29.04.2025	16:30:56,474	73		23,405
			73	23,405
			73	23,405
29.04.2025	16:30:43,091	2		23,41
			2	23,41
			2	23,41
29.04.2025	16:30:28,801	52		23,405
			52	23,405
			52	23,405
29.04.2025	16:30:20,364	6 000		23,40
			6 000	23,40
			6 000	23,40
29.04.2025	16:30:07,222	500		23,40
			500	23,40
			500	23,40
29.04.2025	16:29:58,306	1		23,405
			1	23,405
			1	23,405
29.04.2025	16:29:45,640	200		23,40
			200	23,40
			200	23,40
29.04.2025	16:29:44,713	3		23,40
			3	23,40
			3	23,40
29.04.2025	16:29:25,921	525		23,39
			525	23,39
			525	23,39
29.04.2025	16:29:21,180	1 100		23,39
			1 100	23,39
			1 100	23,39
29.04.2025	16:29:12,736	39		23,395
			39	23,395
			39	23,395
29.04.2025	16:29:09,989	1		23,40
			1	23,40
			1	23,40
29.04.2025	16:29:01,618	100		23,39
			100	23,39
			100	23,39
29.04.2025	16:28:53,532	2 000		23,39
			2 000	23,39
			2 000	23,39
29.04.2025	16:28:53,484	2 000		23,39
			2 000	23,39
			2 000	23,39
29.04.2025	16:28:09,965	1 053		23,395
			1 052	23,395
			1 053	23,395
			1	23,395
29.04.2025	16:28:06,042	2 200		23,395
			2 200	23,395
			2 200	23,395
29.04.2025	16:26:48,471	50		23,41
			50	23,41
			50	23,41
29.04.2025	16:26:45,852	20		23,405
			20	23,405
			20	23,405
29.04.2025	16:26:29,302	14		23,415
			14	23,415
			14	23,415
29.04.2025	16:26:20,476	64		23,415
			64	23,415
			64	23,415
29.04.2025	16:26:00,803	250		23,415
			250	23,415
			250	23,415
29.04.2025	16:26:00,182	50		23,41
			50	23,41
			50	23,41
29.04.2025	16:25:40,209	64		23,395
			64	23,395
			64	23,395
29.04.2025	16:25:37,639	95		23,40
			95	23,40
			95	23,40
29.04.2025	16:25:23,797	200		23,40
			200	23,40
			200	23,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 447,00
Ask: 1 450,00
Stückzahl: 91 353
+6,81%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung