Vanguard S&P 500 UCITS ETF

2402

2159

105.4399

       

Date Time Volume Order Volume Price
13/08/2025 12:20:56.148 2   105.4399
      2 105.4399
      2 105.4399
13/08/2025 12:20:48.491 2   105.4449
      2 105.4449
      2 105.4449
13/08/2025 12:20:24.707 11   105.4201
      11 105.4201
      11 105.4201
13/08/2025 12:20:16.253 1   105.4449
      1 105.4449
      1 105.4449
13/08/2025 12:19:13.259 2   105.4449
      2 105.4449
      2 105.4449
13/08/2025 12:18:58.559 6   105.4001
      6 105.4001
      6 105.4001
13/08/2025 12:18:58.256 1   105.4249
      1 105.4249
      1 105.4249
13/08/2025 12:18:44.063 1   105.4199
      1 105.4199
      1 105.4199
13/08/2025 12:18:04.211 1   105.4149
      1 105.4149
      1 105.4149
13/08/2025 12:17:18.907 6   105.4149
      6 105.4149
      6 105.4149
13/08/2025 12:17:05.127 1   105.3901
      1 105.3901
      1 105.3901
13/08/2025 12:16:44.475 2   105.4149
      2 105.4149
      2 105.4149
13/08/2025 12:16:31.376 2   105.4199
      2 105.4199
      2 105.4199
13/08/2025 12:16:19.900 1   105.4199
      1 105.4199
      1 105.4199
13/08/2025 12:16:16.422 1   105.4199
      1 105.4199
      1 105.4199
13/08/2025 12:15:37.847 3   105.3951
      3 105.3951
      3 105.3951
13/08/2025 12:15:17.734 8   105.4249
      8 105.4249
      8 105.4249
13/08/2025 12:14:47.932 1   105.4249
      1 105.4249
      1 105.4249
13/08/2025 12:14:25.385 1   105.4199
      1 105.4199
      1 105.4199
13/08/2025 12:13:59.928 1   105.4299
      1 105.4299
      1 105.4299
13/08/2025 12:13:53.480 1   105.4349
      1 105.4349
      1 105.4349
13/08/2025 12:13:17.429 1   105.4349
      1 105.4349
      1 105.4349
13/08/2025 12:13:05.656 2   105.4349
      2 105.4349
      2 105.4349
13/08/2025 12:12:48.040 2   105.4101
      2 105.4101
      2 105.4101
13/08/2025 12:12:34.443 16   105.4349
      16 105.4349
      16 105.4349
13/08/2025 12:12:29.517 3   105.4349
      3 105.4349
      3 105.4349
13/08/2025 12:12:07.873 4   105.4249
      4 105.4249
      4 105.4249
13/08/2025 12:11:57.430 2   105.4399
      2 105.4399
      2 105.4399
13/08/2025 12:11:57.310 3   105.4101
      3 105.4101
      3 105.4101
13/08/2025 12:11:50.543 9   105.4399
      9 105.4399
      9 105.4399
13/08/2025 12:11:45.221 30   105.4151
      30 105.4151
      30 105.4151
13/08/2025 12:11:39.579 1   105.4449
      1 105.4449
      1 105.4449
13/08/2025 12:11:32.528 1   105.4449
      1 105.4449
      1 105.4449
13/08/2025 12:11:31.016 24   105.4449
      24 105.4449
      24 105.4449
13/08/2025 12:11:01.205 5   105.4349
      5 105.4349
      5 105.4349
13/08/2025 12:10:25.672 1   105.4399
      1 105.4399
      1 105.4399
13/08/2025 12:10:03.834 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 12:09:47.849 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 12:08:56.648 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 12:08:16.401 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 12:07:52.560 3   105.4599
      3 105.4599
      3 105.4599
13/08/2025 12:07:18.656 3   105.4251
      3 105.4251
      3 105.4251
13/08/2025 12:07:15.740 1   105.4251
      1 105.4251
      1 105.4251
13/08/2025 12:06:54.913 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 12:06:12.349 48   105.4449
      48 105.4449
      48 105.4449
13/08/2025 12:05:30.590 2   105.4549
      2 105.4549
      2 105.4549
13/08/2025 12:05:24.955 5   105.4549
      5 105.4549
      5 105.4549
13/08/2025 12:04:47.710 2   105.4399
      2 105.4399
      2 105.4399
13/08/2025 12:04:12.224 6   105.4449
      6 105.4449
      6 105.4449
13/08/2025 12:03:48.990 10   105.4349
      10 105.4349
      10 105.4349
13/08/2025 12:03:32.188 14   105.4349
      14 105.4349
      14 105.4349
13/08/2025 12:02:55.062 1   105.4299
      1 105.4299
      1 105.4299
13/08/2025 12:02:22.170 2   105.4249
      2 105.4249
      2 105.4249
13/08/2025 12:02:18.748 3   105.3951
      3 105.3951
      3 105.3951
13/08/2025 12:02:09.596 1   105.4249
      1 105.4249
      1 105.4249
13/08/2025 12:01:56.821 1   105.4249
      1 105.4249
      1 105.4249
13/08/2025 12:01:51.787 1   105.4249
      1 105.4249
      1 105.4249
13/08/2025 12:01:46.558 3   105.4349
      3 105.4349
      3 105.4349
13/08/2025 12:01:42.636 1   105.4349
      1 105.4349
      1 105.4349
13/08/2025 12:01:18.278 1   105.4349
      1 105.4349
      1 105.4349
13/08/2025 12:01:02.988 1   105.4299
      1 105.4299
      1 105.4299
13/08/2025 12:00:18.718 3   105.4001
      3 105.4001
      3 105.4001
13/08/2025 12:00:16.183 18   105.4348
      18 105.4348
      18 105.4348
13/08/2025 12:00:06.144 2   105.4348
      2 105.4348
      2 105.4348
13/08/2025 11:59:50.756 1   105.4199
      1 105.4199
      1 105.4199
13/08/2025 11:59:40.090 2   105.4249
      2 105.4249
      2 105.4249
13/08/2025 11:59:27.316 1   105.4199
      1 105.4199
      1 105.4199
13/08/2025 11:59:17.956 3   105.4299
      3 105.4299
      3 105.4299
13/08/2025 11:58:47.558 2   105.3951
      2 105.3951
      2 105.3951
13/08/2025 11:57:32.306 1   105.4049
      1 105.4049
      1 105.4049
13/08/2025 11:57:21.545 2   105.4049
      2 105.4049
      2 105.4049
13/08/2025 11:57:08.767 1   105.4049
      1 105.4049
      1 105.4049
13/08/2025 11:57:03.333 10   105.3751
      10 105.3751
      10 105.3751
13/08/2025 11:56:37.994 1   105.3949
      1 105.3949
      1 105.3949
13/08/2025 11:56:18.265 4   105.3801
      4 105.3801
      4 105.3801
13/08/2025 11:56:12.534 1   105.3949
      1 105.3949
      1 105.3949
13/08/2025 11:56:00.969 3   105.3949
      3 105.3949
      3 105.3949
13/08/2025 11:55:59.558 1   105.3949
      1 105.3949
      1 105.3949
13/08/2025 11:55:51.105 1   105.3949
      1 105.3949
      1 105.3949
13/08/2025 11:54:46.113 1   105.3749
      1 105.3749
      1 105.3749
13/08/2025 11:54:42.392 1   105.3749
      1 105.3749
      1 105.3749
13/08/2025 11:54:40.682 2   105.3749
      2 105.3749
      2 105.3749
13/08/2025 11:54:03.566 1   105.3749
      1 105.3749
      1 105.3749
13/08/2025 11:53:09.638 1   105.3649
      1 105.3649
      1 105.3649
13/08/2025 11:52:11.791 1   105.3849
      1 105.3849
      1 105.3849
13/08/2025 11:51:31.246 1   105.3701
      1 105.3701
      1 105.3701
13/08/2025 11:51:24.908 2   105.3949
      2 105.3949
      2 105.3949
13/08/2025 11:50:59.450 3   105.3651
      3 105.3651
      3 105.3651
13/08/2025 11:50:56.732 6   105.3651
      6 105.3651
      6 105.3651
13/08/2025 11:50:48.384 3   105.3651
      3 105.3651
      3 105.3651
13/08/2025 11:50:45.869 20   105.3949
      20 105.3949
      20 105.3949
13/08/2025 11:50:17.296 3   105.3849
      3 105.3849
      3 105.3849
13/08/2025 11:48:25.902 1   105.3849
      1 105.3849
      1 105.3849
13/08/2025 11:48:18.860 95   105.3849
      95 105.3849
      95 105.3849
13/08/2025 11:48:15.946 4   105.3849
      4 105.3849
      4 105.3849
13/08/2025 11:48:15.345 2   105.3849
      2 105.3849
      2 105.3849
13/08/2025 11:47:41.346 1   105.3899
      1 105.3899
      1 105.3899
13/08/2025 11:47:31.878 3   105.3949
      3 105.3949
      3 105.3949
13/08/2025 11:47:31.275 1   105.3949
      1 105.3949
      1 105.3949
13/08/2025 11:47:03.007 1   105.3899
      1 105.3899
      1 105.3899
13/08/2025 11:46:34.333 1   105.4049
      1 105.4049
      1 105.4049
13/08/2025 11:46:19.354 3   105.3751
      3 105.3751
      3 105.3751
13/08/2025 11:46:01.043 1   105.3999
      1 105.3999
      1 105.3999
13/08/2025 11:45:40.319 1   105.3949
      1 105.3949
      1 105.3949
13/08/2025 11:45:31.566 1   105.3849
      1 105.3849
      1 105.3849
13/08/2025 11:45:24.217 2   105.3849
      2 105.3849
      2 105.3849
13/08/2025 11:44:40.655 1   105.3699
      1 105.3699
      1 105.3699
13/08/2025 11:42:49.975 3   105.3301
      3 105.3301
      3 105.3301
13/08/2025 11:42:42.326 1   105.3649
      1 105.3649
      1 105.3649
13/08/2025 11:42:30.451 1   105.3749
      1 105.3749
      1 105.3749
13/08/2025 11:42:16.066 1   105.3799
      1 105.3799
      1 105.3799
13/08/2025 11:41:55.758 3   105.3849
      3 105.3849
      3 105.3849
13/08/2025 11:40:58.112 1   105.3899
      1 105.3899
      1 105.3899
13/08/2025 11:40:55.998 1   105.3949
      1 105.3949
      1 105.3949
13/08/2025 11:40:45.739 1   105.3899
      1 105.3899
      1 105.3899
13/08/2025 11:40:16.260 10   105.3949
      10 105.3949
      10 105.3949
13/08/2025 11:39:17.928 8   105.3701
      8 105.3701
      8 105.3701
13/08/2025 11:39:00.021 7   105.3949
      7 105.3949
      7 105.3949
13/08/2025 11:38:41.406 1   105.3551
      1 105.3551
      1 105.3551
13/08/2025 11:38:16.163 11   105.3949
      11 105.3949
      11 105.3949
13/08/2025 11:37:56.455 728   105.3949
      728 105.3949
      728 105.3949
13/08/2025 11:37:44.170 18   105.3949
      18 105.3949
      18 105.3949
13/08/2025 11:37:41.962 1   105.3949
      1 105.3949
      1 105.3949
13/08/2025 11:37:36.826 4   105.3701
      4 105.3701
      4 105.3701
13/08/2025 11:36:35.547 1   105.3849
      1 105.3849
      1 105.3849
13/08/2025 11:36:25.922 1   105.3899
      1 105.3899
      1 105.3899
13/08/2025 11:36:23.758 2   105.3899
      2 105.3899
      2 105.3899
13/08/2025 11:36:19.458 3   105.3651
      3 105.3651
      3 105.3651
13/08/2025 11:35:56.215 10   105.3899
      10 105.3899
      10 105.3899
13/08/2025 11:35:52.998 102   105.3601
      102 105.3601
      102 105.3601
13/08/2025 11:35:19.898 1   105.3849
      1 105.3849
      1 105.3849
13/08/2025 11:35:15.371 48   105.3849
      48 105.3849
      48 105.3849
13/08/2025 11:34:56.263 1   105.3551
      1 105.3551
      1 105.3551
13/08/2025 11:34:47.712 2   105.3699
      2 105.3699
      2 105.3699
13/08/2025 11:34:22.362 1   105.3599
      1 105.3599
      1 105.3599
13/08/2025 11:34:20.049 2   105.3351
      2 105.3351
      2 105.3351
13/08/2025 11:34:19.348 3   105.3351
      3 105.3351
      3 105.3351
13/08/2025 11:33:56.707 1   105.3599
      1 105.3599
      1 105.3599
13/08/2025 11:33:55.200 1   105.3599
      1 105.3599
      1 105.3599
13/08/2025 11:33:26.124 29   105.3599
      29 105.3599
      29 105.3599
13/08/2025 11:33:11.132 1   105.3699
      1 105.3699
      1 105.3699
13/08/2025 11:31:52.070 1   105.3599
      1 105.3599
      1 105.3599
13/08/2025 11:31:51.867 1   105.3599
      1 105.3599
      1 105.3599
13/08/2025 11:31:42.314 6   105.3351
      6 105.3351
      6 105.3351
13/08/2025 11:31:32.754 1   105.3449
      1 105.3449
      1 105.3449
13/08/2025 11:31:18.666 3   105.3201
      3 105.3201
      3 105.3201
13/08/2025 11:31:06.903 1   105.3499
      1 105.3499
      1 105.3499
13/08/2025 11:30:59.160 1   105.3499
      1 105.3499
      1 105.3499
13/08/2025 11:30:57.546 1   105.3499
      1 105.3499
      1 105.3499
13/08/2025 11:30:27.471 6   105.3499
      6 105.3499
      6 105.3499
13/08/2025 11:30:01.009 1   105.3599
      1 105.3599
      1 105.3599
13/08/2025 11:29:55.975 2   105.3599
      2 105.3599
      2 105.3599
13/08/2025 11:29:14.419 1   105.3599
      1 105.3599
      1 105.3599
13/08/2025 11:28:51.576 1   105.3499
      1 105.3499
      1 105.3499
13/08/2025 11:28:32.262 1   105.3499
      1 105.3499
      1 105.3499
13/08/2025 11:28:29.748 1   105.3201
      1 105.3201
      1 105.3201
13/08/2025 11:28:18.368 3   105.3201
      3 105.3201
      3 105.3201
13/08/2025 11:27:50.901 1   105.3399
      1 105.3399
      1 105.3399
13/08/2025 11:27:40.947 1   105.3399
      1 105.3399
      1 105.3399
13/08/2025 11:26:55.966 2   105.3499
      2 105.3499
      2 105.3499
13/08/2025 11:26:43.484 29   105.3499
      29 105.3499
      29 105.3499
13/08/2025 11:26:41.155 94   105.35
      94 105.35
      94 105.35
13/08/2025 11:26:29.700 1   105.3599
      1 105.3599
      1 105.3599
13/08/2025 11:25:48.458 3   105.3451
      3 105.3451
      3 105.3451
13/08/2025 11:25:35.780 1   105.3749
      1 105.3749
      1 105.3749
13/08/2025 11:25:29.337 1   105.3749
      1 105.3749
      1 105.3749
13/08/2025 11:24:33.391 1   105.3799
      1 105.3799
      1 105.3799
13/08/2025 11:24:32.993 29   105.3799
      29 105.3799
      29 105.3799
13/08/2025 11:24:13.174 1   105.3899
      1 105.3899
      1 105.3899
13/08/2025 11:22:47.269 5   105.38
      5 105.38
      5 105.38
13/08/2025 11:22:45.434 2   105.3899
      2 105.3899
      2 105.3899
13/08/2025 11:22:32.058 3   105.3999
      3 105.3999
      3 105.3999
13/08/2025 11:21:58.041 2   105.3851
      2 105.3851
      2 105.3851
13/08/2025 11:21:45.664 1   105.4099
      1 105.4099
      1 105.4099
13/08/2025 11:21:14.741 1   105.4049
      1 105.4049
      1 105.4049
13/08/2025 11:20:58.735 3   105.4099
      3 105.4099
      3 105.4099
13/08/2025 11:20:46.665 1   105.3851
      1 105.3851
      1 105.3851
13/08/2025 11:20:42.438 380   105.3851
      380 105.3851
      380 105.3851
13/08/2025 11:19:52.299 2   105.4099
      2 105.4099
      2 105.4099
13/08/2025 11:19:06.009 1   105.4099
      1 105.4099
      1 105.4099
13/08/2025 11:18:19.669 1   105.3999
      1 105.3999
      1 105.3999
13/08/2025 11:18:19.322 4   105.3801
      4 105.3801
      4 105.3801
13/08/2025 11:18:18.480 3   105.3999
      3 105.3999
      3 105.3999
13/08/2025 11:18:09.458 2   105.3999
      2 105.3999
      2 105.3999
13/08/2025 11:18:09.359 1   105.3999
      1 105.3999
      1 105.3999
13/08/2025 11:17:59.419 58   105.40
      58 105.40
      38 105.40
      11 105.40
      9 105.40
13/08/2025 11:17:55.877 1   105.4099
      1 105.4099
      1 105.4099
13/08/2025 11:17:06.277 1   105.4299
      1 105.4299
      1 105.4299
13/08/2025 11:17:00.741 1   105.4399
      1 105.4399
      1 105.4399
13/08/2025 11:16:59.936 3   105.4101
      3 105.4101
      3 105.4101
13/08/2025 11:16:49.173 1   105.4399
      1 105.4399
      1 105.4399
13/08/2025 11:16:18.383 1   105.4399
      1 105.4399
      1 105.4399
13/08/2025 11:16:14.054 1   105.4399
      1 105.4399
      1 105.4399
13/08/2025 11:16:00.758 1   105.4201
      1 105.4201
      1 105.4201
13/08/2025 11:15:38.835 1   105.4301
      1 105.4301
      1 105.4301
13/08/2025 11:14:51.538 1   105.4499
      1 105.4499
      1 105.4499
13/08/2025 11:14:42.577 1   105.4499
      1 105.4499
      1 105.4499
13/08/2025 11:14:36.539 3   105.4399
      3 105.4399
      3 105.4399
13/08/2025 11:14:20.740 3   105.4301
      3 105.4301
      3 105.4301
13/08/2025 11:13:50.954 10   105.4499
      10 105.4499
      10 105.4499
13/08/2025 11:13:11.607 4   105.4499
      4 105.4499
      4 105.4499
13/08/2025 11:12:48.762 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 11:12:05.083 10   105.4399
      10 105.4399
      10 105.4399
13/08/2025 11:11:36.701 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 11:11:02.585 5   105.4101
      5 105.4101
      5 105.4101
13/08/2025 11:10:57.253 1   105.4499
      1 105.4499
      1 105.4499
13/08/2025 11:10:51.419 1   105.4251
      1 105.4251
      1 105.4251
13/08/2025 11:10:19.730 2   105.4399
      2 105.4399
      2 105.4399
13/08/2025 11:10:07.739 1   105.4101
      1 105.4101
      1 105.4101
13/08/2025 11:10:04.017 1   105.4101
      1 105.4101
      1 105.4101
13/08/2025 11:09:48.316 4   105.42
      4 105.42
      4 105.42
13/08/2025 11:09:47.709 5   105.4399
      5 105.4399
      5 105.4399
13/08/2025 11:09:46.198 1   105.4499
      1 105.4499
      1 105.4499
13/08/2025 11:09:43.684 3   105.4399
      3 105.4399
      3 105.4399
13/08/2025 11:09:35.528 1   105.4299
      1 105.4299
      1 105.4299
13/08/2025 11:08:59.204 1   105.4399
      1 105.4399
      1 105.4399
13/08/2025 11:08:51.148 1   105.4499
      1 105.4499
      1 105.4499
13/08/2025 11:08:10.291 10   105.4599
      10 105.4599
      10 105.4599
13/08/2025 11:06:45.438 1   105.4399
      1 105.4399
      1 105.4399
13/08/2025 11:06:41.513 1   105.4349
      1 105.4349
      1 105.4349
13/08/2025 11:06:25.604 3   105.4001
      3 105.4001
      3 105.4001
13/08/2025 11:06:07.292 1   105.4299
      1 105.4299
      1 105.4299
13/08/2025 11:06:00.342 1   105.4299
      1 105.4299
      1 105.4299
13/08/2025 11:05:31.543 100   105.4399
      100 105.4399
      100 105.4399
13/08/2025 11:05:17.546 5   105.4499
      5 105.4499
      5 105.4499
13/08/2025 11:04:54.282 1   105.4499
      1 105.4499
      1 105.4499
13/08/2025 11:04:46.331 1   105.4499
      1 105.4499
      1 105.4499
13/08/2025 11:04:34.747 5   105.4599
      5 105.4599
      5 105.4599
13/08/2025 11:04:22.563 2   105.4451
      2 105.4451
      2 105.4451
13/08/2025 11:04:15.923 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 11:04:15.615 96   105.4451
      96 105.4451
      96 105.4451
13/08/2025 11:04:12.298 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 11:04:09.676 7   105.4351
      7 105.4351
      7 105.4351
13/08/2025 11:04:02.859 3 000   105.4599
      3 000 105.4599
      3 000 105.4599
13/08/2025 11:03:12.513 1   105.4401
      1 105.4401
      1 105.4401
13/08/2025 11:02:48.659 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 11:02:18.560 1   105.4401
      1 105.4401
      1 105.4401
13/08/2025 11:02:15.321 1   105.46
      1 105.46
      1 105.46
13/08/2025 11:02:13.728 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 11:02:08.685 5   105.4699
      5 105.4699
      5 105.4699
13/08/2025 11:01:18.958 29   105.4699
      29 105.4699
      29 105.4699
13/08/2025 10:59:57.620 4   105.4651
      4 105.4651
      4 105.4651
13/08/2025 10:59:55.408 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 10:59:42.923 2   105.4849
      2 105.4849
      2 105.4849
13/08/2025 10:59:07.758 4   105.46
      4 105.46
      4 105.46
13/08/2025 10:59:04.683 1   105.4799
      1 105.4799
      1 105.4799
13/08/2025 10:58:49.484 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 10:57:48.400 3   105.4401
      3 105.4401
      3 105.4401
13/08/2025 10:57:44.872 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 10:57:35.114 3   105.4699
      3 105.4699
      3 105.4699
13/08/2025 10:57:34.104 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 10:57:22.396 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 10:56:33.309 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 10:56:27.368 4   105.4699
      4 105.4699
      4 105.4699
13/08/2025 10:56:12.584 1   105.4601
      1 105.4601
      1 105.4601
13/08/2025 10:56:12.375 5   105.4601
      5 105.4601
      5 105.4601
13/08/2025 10:55:37.450 1   105.4651
      1 105.4651
      1 105.4651
13/08/2025 10:55:25.161 1   105.4899
      1 105.4899
      1 105.4899
13/08/2025 10:55:17.215 1   105.4899
      1 105.4899
      1 105.4899
13/08/2025 10:55:16.815 3   105.4899
      3 105.4899
      3 105.4899
13/08/2025 10:55:14.396 1   105.4899
      1 105.4899
      1 105.4899
13/08/2025 10:54:59.402 3   105.4799
      3 105.4799
      3 105.4799
13/08/2025 10:54:33.043 1   105.4701
      1 105.4701
      1 105.4701
13/08/2025 10:54:26.496 2   105.4899
      2 105.4899
      2 105.4899
13/08/2025 10:54:26.397 1   105.4701
      1 105.4701
      1 105.4701
13/08/2025 10:53:51.989 2   105.4999
      2 105.4999
      2 105.4999
13/08/2025 10:53:48.466 3   105.4801
      3 105.4801
      3 105.4801
13/08/2025 10:53:30.352 10   105.4799
      10 105.4799
      10 105.4799
13/08/2025 10:53:15.374 7   105.4849
      7 105.4849
      7 105.4849
13/08/2025 10:52:03.091 2   105.4499
      2 105.4499
      2 105.4499
13/08/2025 10:51:54.743 4   105.4499
      4 105.4499
      4 105.4499
13/08/2025 10:51:21.729 5   105.4599
      5 105.4599
      5 105.4599
13/08/2025 10:50:48.419 3   105.4351
      3 105.4351
      3 105.4351
13/08/2025 10:50:23.613 2   105.4599
      2 105.4599
      2 105.4599
13/08/2025 10:50:16.213 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 10:50:03.136 114   105.4401
      114 105.4401
      114 105.4401
13/08/2025 10:49:58.650 2   105.4599
      2 105.4599
      2 105.4599
13/08/2025 10:49:18.548 4   105.4599
      4 105.4599
      4 105.4599
13/08/2025 10:49:08.989 2   105.4599
      2 105.4599
      2 105.4599
13/08/2025 10:48:52.190 2   105.4699
      2 105.4699
      2 105.4699
13/08/2025 10:48:44.243 1   105.4451
      1 105.4451
      1 105.4451
13/08/2025 10:48:33.781 4   105.4501
      4 105.4501
      4 105.4501
13/08/2025 10:47:38.518 1   105.4451
      1 105.4451
      1 105.4451
13/08/2025 10:46:19.429 63   105.4401
      63 105.4401
      63 105.4401
13/08/2025 10:46:15.800 19   105.4599
      19 105.4599
      19 105.4599
13/08/2025 10:44:27.005 6   105.4799
      6 105.4799
      6 105.4799
13/08/2025 10:44:01.044 2   105.4899
      2 105.4899
      2 105.4899
13/08/2025 10:43:40.609 5   105.4899
      5 105.4899
      5 105.4899
13/08/2025 10:43:40.007 67   105.4651
      67 105.4651
      67 105.4651
13/08/2025 10:43:13.432 1   105.5099
      1 105.5099
      1 105.5099
13/08/2025 10:43:10.611 1   105.5099
      1 105.5099
      1 105.5099
13/08/2025 10:43:04.451 10   105.4701
      10 105.4701
      10 105.4701
13/08/2025 10:42:14.955 10   105.5099
      10 105.5099
      10 105.5099
13/08/2025 10:42:08.011 8   105.5099
      8 105.5099
      8 105.5099
13/08/2025 10:41:18.770 1   105.5099
      1 105.5099
      1 105.5099
13/08/2025 10:40:48.287 3   105.4901
      3 105.4901
      3 105.4901
13/08/2025 10:40:41.028 19   105.4999
      19 105.4999
      19 105.4999
13/08/2025 10:40:35.101 1   105.4999
      1 105.4999
      1 105.4999
13/08/2025 10:40:30.394 5   105.4999
      5 105.4999
      5 105.4999
13/08/2025 10:40:30.272 10   105.50
      10 105.50
      10 105.50
13/08/2025 10:40:18.588 1   105.5099
      1 105.5099
      1 105.5099
13/08/2025 10:40:11.990 5   105.5199
      5 105.5199
      5 105.5199
13/08/2025 10:40:10.025 1   105.5199
      1 105.5199
      1 105.5199
13/08/2025 10:39:38.530 2   105.5499
      2 105.5499
      2 105.5499
13/08/2025 10:38:55.956 12   105.5499
      12 105.5499
      12 105.5499
13/08/2025 10:38:51.730 1   105.5301
      1 105.5301
      1 105.5301
13/08/2025 10:38:50.031 1 000   105.55
      1 000 105.55
      1 000 105.55
13/08/2025 10:38:36.748 11   105.5501
      11 105.5501
      11 105.5501
13/08/2025 10:38:32.512 1   105.5501
      1 105.5501
      1 105.5501
13/08/2025 10:37:06.173 10   105.5549
      10 105.5549
      10 105.5549
13/08/2025 10:37:05.771 153   105.5649
      153 105.5649
      153 105.5649
13/08/2025 10:36:56.714 10   105.5649
      10 105.5649
      10 105.5649
13/08/2025 10:36:52.890 1   105.5649
      1 105.5649
      1 105.5649
13/08/2025 10:36:51.486 3   105.5599
      3 105.5599
      3 105.5599
13/08/2025 10:36:48.565 3   105.5351
      3 105.5351
      3 105.5351
13/08/2025 10:36:25.416 1   105.5349
      1 105.5349
      1 105.5349
13/08/2025 10:36:23.478 1   105.5349
      1 105.5349
      1 105.5349
13/08/2025 10:36:22.435 80   105.5349
      80 105.5349
      80 105.5349
13/08/2025 10:36:18.872 7   105.5349
      7 105.5349
      7 105.5349
13/08/2025 10:36:12.131 1   105.5249
      1 105.5249
      1 105.5249
13/08/2025 10:35:39.120 1   105.5099
      1 105.5099
      1 105.5099
13/08/2025 10:34:23.743 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 10:33:32.927 2   105.4949
      2 105.4949
      2 105.4949
13/08/2025 10:30:55.196 4   105.5199
      4 105.5199
      4 105.5199
13/08/2025 10:30:48.607 4   105.4851
      4 105.4851
      4 105.4851
13/08/2025 10:30:30.200 6   105.4949
      6 105.4949
      6 105.4949
13/08/2025 10:30:26.476 1   105.4949
      1 105.4949
      1 105.4949
13/08/2025 10:30:22.074 1   105.4701
      1 105.4701
      1 105.4701
13/08/2025 10:30:11.282 2   105.4999
      2 105.4999
      2 105.4999
13/08/2025 10:29:59.712 2   105.4899
      2 105.4899
      2 105.4899
13/08/2025 10:29:48.243 5   105.4899
      5 105.4899
      5 105.4899
13/08/2025 10:29:43.084 9   105.4849
      9 105.4849
      9 105.4849
13/08/2025 10:28:32.058 1   105.4899
      1 105.4899
      1 105.4899

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM