Rheinmetall AG
- Information
- Last
- Buy
- Sell
2572
1955
1541.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 16:51:55.168 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 16:51:16.757 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 16:50:52.772 | 30 | 1 541.00 | |
| 30 | 1 541.00 | |||
| 30 | 1 541.00 | |||
| 18/12/2025 | 16:50:36.978 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 16:50:36.343 | 8 | 1 541.00 | |
| 8 | 1 541.00 | |||
| 8 | 1 541.00 | |||
| 18/12/2025 | 16:50:09.097 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 18/12/2025 | 16:49:58.633 | 5 | 1 540.50 | |
| 5 | 1 540.50 | |||
| 3 | 1 540.50 | |||
| 2 | 1 540.50 | |||
| 18/12/2025 | 16:49:49.315 | 5 | 1 540.50 | |
| 5 | 1 540.50 | |||
| 5 | 1 540.50 | |||
| 18/12/2025 | 16:49:25.936 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 16:48:54.866 | 2 | 1 541.00 | |
| 2 | 1 541.00 | |||
| 2 | 1 541.00 | |||
| 18/12/2025 | 16:48:32.603 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 18/12/2025 | 16:48:28.374 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 18/12/2025 | 16:48:05.113 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 16:47:56.778 | 10 | 1 541.00 | |
| 10 | 1 541.00 | |||
| 10 | 1 541.00 | |||
| 18/12/2025 | 16:47:46.094 | 2 | 1 541.00 | |
| 2 | 1 541.00 | |||
| 2 | 1 541.00 | |||
| 18/12/2025 | 16:47:45.598 | 5 | 1 541.00 | |
| 5 | 1 541.00 | |||
| 5 | 1 541.00 | |||
| 18/12/2025 | 16:47:05.433 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 18/12/2025 | 16:46:25.876 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 16:46:11.179 | 20 | 1 541.50 | |
| 20 | 1 541.50 | |||
| 20 | 1 541.50 | |||
| 18/12/2025 | 16:45:51.761 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 18/12/2025 | 16:45:44.313 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 18/12/2025 | 16:45:27.715 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 18/12/2025 | 16:45:18.409 | 100 | 1 544.00 | |
| 85 | 1 544.00 | |||
| 100 | 1 544.00 | |||
| 15 | 1 544.00 | |||
| 18/12/2025 | 16:45:00.964 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 18/12/2025 | 16:44:44.838 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 18/12/2025 | 16:44:42.686 | 20 | 1 543.00 | |
| 20 | 1 543.00 | |||
| 20 | 1 543.00 | |||
| 18/12/2025 | 16:44:27.820 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 18/12/2025 | 16:44:14.355 | 6 | 1 542.50 | |
| 6 | 1 542.50 | |||
| 6 | 1 542.50 | |||
| 18/12/2025 | 16:44:02.689 | 6 | 1 542.00 | |
| 6 | 1 542.00 | |||
| 6 | 1 542.00 | |||
| 18/12/2025 | 16:43:26.261 | 50 | 1 542.50 | |
| 50 | 1 542.50 | |||
| 50 | 1 542.50 | |||
| 18/12/2025 | 16:43:24.608 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 18/12/2025 | 16:43:22.544 | 2 | 1 543.00 | |
| 2 | 1 543.00 | |||
| 2 | 1 543.00 | |||
| 18/12/2025 | 16:43:15.238 | 29 | 1 543.00 | |
| 29 | 1 543.00 | |||
| 29 | 1 543.00 | |||
| 18/12/2025 | 16:42:57.444 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 18/12/2025 | 16:42:52.149 | 60 | 1 542.50 | |
| 49 | 1 542.50 | |||
| 60 | 1 542.50 | |||
| 11 | 1 542.50 | |||
| 18/12/2025 | 16:42:30.654 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 18/12/2025 | 16:42:17.275 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 18/12/2025 | 16:42:08.367 | 10 | 1 542.50 | |
| 10 | 1 542.50 | |||
| 10 | 1 542.50 | |||
| 18/12/2025 | 16:41:48.732 | 5 | 1 543.50 | |
| 5 | 1 543.50 | |||
| 5 | 1 543.50 | |||
| 18/12/2025 | 16:41:48.600 | 11 | 1 543.00 | |
| 11 | 1 543.00 | |||
| 11 | 1 543.00 | |||
| 18/12/2025 | 16:41:40.064 | 50 | 1 542.00 | |
| 50 | 1 542.00 | |||
| 50 | 1 542.00 | |||
| 18/12/2025 | 16:41:06.009 | 50 | 1 541.50 | |
| 50 | 1 541.50 | |||
| 50 | 1 541.50 | |||
| 18/12/2025 | 16:40:48.710 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 16:40:42.773 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 18/12/2025 | 16:39:48.117 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 16:39:47.593 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 16:39:13.301 | 35 | 1 541.00 | |
| 35 | 1 541.00 | |||
| 35 | 1 541.00 | |||
| 18/12/2025 | 16:38:54.239 | 30 | 1 540.50 | |
| 30 | 1 540.50 | |||
| 30 | 1 540.50 | |||
| 18/12/2025 | 16:38:45.993 | 2 | 1 542.00 | |
| 2 | 1 542.00 | |||
| 2 | 1 542.00 | |||
| 18/12/2025 | 16:38:38.026 | 17 | 1 540.50 | |
| 17 | 1 540.50 | |||
| 17 | 1 540.50 | |||
| 18/12/2025 | 16:38:37.970 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 18/12/2025 | 16:38:36.662 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 18/12/2025 | 16:38:36.390 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 18/12/2025 | 16:38:33.520 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 18/12/2025 | 16:38:24.352 | 18 | 1 541.00 | |
| 18 | 1 541.00 | |||
| 18 | 1 541.00 | |||
| 18/12/2025 | 16:38:23.753 | 2 | 1 541.50 | |
| 2 | 1 541.50 | |||
| 2 | 1 541.50 | |||
| 18/12/2025 | 16:38:22.473 | 6 | 1 541.50 | |
| 6 | 1 541.50 | |||
| 6 | 1 541.50 | |||
| 18/12/2025 | 16:38:14.263 | 60 | 1 542.00 | |
| 60 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 29 | 1 542.00 | |||
| 30 | 1 542.00 | |||
| 18/12/2025 | 16:37:23.701 | 28 | 1 542.00 | |
| 15 | 1 542.00 | |||
| 28 | 1 542.00 | |||
| 13 | 1 542.00 | |||
| 18/12/2025 | 16:37:23.541 | 100 | 1 542.00 | |
| 100 | 1 542.00 | |||
| 100 | 1 542.00 | |||
| 18/12/2025 | 16:37:22.586 | 10 | 1 542.00 | |
| 10 | 1 542.00 | |||
| 10 | 1 542.00 | |||
| 18/12/2025 | 16:36:55.329 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 16:36:50.267 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 18/12/2025 | 16:36:47.412 | 13 | 1 541.00 | |
| 13 | 1 541.00 | |||
| 13 | 1 541.00 | |||
| 18/12/2025 | 16:36:43.851 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 16:35:48.999 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 18/12/2025 | 16:34:50.622 | 40 | 1 538.50 | |
| 40 | 1 538.50 | |||
| 40 | 1 538.50 | |||
| 18/12/2025 | 16:34:50.543 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 18/12/2025 | 16:34:26.459 | 5 | 1 539.00 | |
| 5 | 1 539.00 | |||
| 5 | 1 539.00 | |||
| 18/12/2025 | 16:33:40.813 | 100 | 1 539.50 | |
| 100 | 1 539.50 | |||
| 100 | 1 539.50 | |||
| 18/12/2025 | 16:33:08.984 | 5 | 1 539.50 | |
| 5 | 1 539.50 | |||
| 5 | 1 539.50 | |||
| 18/12/2025 | 16:33:05.826 | 20 | 1 540.00 | |
| 20 | 1 540.00 | |||
| 20 | 1 540.00 | |||
| 18/12/2025 | 16:33:00.064 | 10 | 1 542.00 | |
| 10 | 1 542.00 | |||
| 10 | 1 542.00 | |||
| 18/12/2025 | 16:32:53.273 | 24 | 1 541.00 | |
| 24 | 1 541.00 | |||
| 23 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 16:32:44.357 | 70 | 1 541.00 | |
| 70 | 1 541.00 | |||
| 70 | 1 541.00 | |||
| 18/12/2025 | 16:32:17.992 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 16:32:14.475 | 2 | 1 541.00 | |
| 2 | 1 541.00 | |||
| 2 | 1 541.00 | |||
| 18/12/2025 | 16:32:05.509 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 16:31:35.818 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 18/12/2025 | 16:31:30.639 | 10 | 1 540.00 | |
| 10 | 1 540.00 | |||
| 10 | 1 540.00 | |||
| 18/12/2025 | 16:31:30.612 | 10 | 1 541.00 | |
| 10 | 1 541.00 | |||
| 10 | 1 541.00 | |||
| 18/12/2025 | 16:31:28.698 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 18/12/2025 | 16:31:28.389 | 28 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 5 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 22 | 1 540.50 | |||
| 27 | 1 540.50 | |||
| 18/12/2025 | 16:30:41.215 | 130 | 1 541.00 | |
| 130 | 1 541.00 | |||
| 130 | 1 541.00 | |||
| 18/12/2025 | 16:30:35.237 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 16:30:32.416 | 50 | 1 540.50 | |
| 50 | 1 540.50 | |||
| 50 | 1 540.50 | |||
| 18/12/2025 | 16:30:10.478 | 6 | 1 540.00 | |
| 6 | 1 540.00 | |||
| 6 | 1 540.00 | |||
| 18/12/2025 | 16:30:09.437 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 18/12/2025 | 16:30:08.090 | 2 | 1 540.50 | |
| 2 | 1 540.50 | |||
| 2 | 1 540.50 | |||
| 18/12/2025 | 16:30:05.656 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 18/12/2025 | 16:29:52.978 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 18/12/2025 | 16:29:29.422 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 18/12/2025 | 16:28:24.663 | 10 | 1 540.00 | |
| 10 | 1 540.00 | |||
| 10 | 1 540.00 | |||
| 18/12/2025 | 16:28:23.934 | 19 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 19 | 1 540.00 | |||
| 3 | 1 540.00 | |||
| 10 | 1 540.00 | |||
| 3 | 1 540.00 | |||
| 2 | 1 540.00 | |||
| 18/12/2025 | 16:27:55.490 | 34 | 1 539.00 | |
| 34 | 1 539.00 | |||
| 34 | 1 539.00 | |||
| 18/12/2025 | 16:27:37.542 | 5 | 1 538.00 | |
| 5 | 1 538.00 | |||
| 5 | 1 538.00 | |||
| 18/12/2025 | 16:27:28.132 | 3 | 1 538.00 | |
| 3 | 1 538.00 | |||
| 3 | 1 538.00 | |||
| 18/12/2025 | 16:27:12.943 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 18/12/2025 | 16:26:57.675 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 18/12/2025 | 16:26:56.996 | 36 | 1 538.00 | |
| 36 | 1 538.00 | |||
| 16 | 1 538.00 | |||
| 20 | 1 538.00 | |||
| 18/12/2025 | 16:26:37.448 | 5 | 1 538.50 | |
| 5 | 1 538.50 | |||
| 5 | 1 538.50 | |||
| 18/12/2025 | 16:26:37.361 | 1 | 1 537.50 | |
| 1 | 1 537.50 | |||
| 1 | 1 537.50 | |||
| 18/12/2025 | 16:26:32.390 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 18/12/2025 | 16:26:26.342 | 10 | 1 538.00 | |
| 10 | 1 538.00 | |||
| 10 | 1 538.00 | |||
| 18/12/2025 | 16:26:26.235 | 20 | 1 539.00 | |
| 2 | 1 539.00 | |||
| 20 | 1 539.00 | |||
| 18 | 1 539.00 | |||
| 18/12/2025 | 16:26:19.107 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 18/12/2025 | 16:26:13.568 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 18/12/2025 | 16:26:09.302 | 2 | 1 538.00 | |
| 2 | 1 538.00 | |||
| 2 | 1 538.00 | |||
| 18/12/2025 | 16:26:01.695 | 15 | 1 538.00 | |
| 15 | 1 538.00 | |||
| 15 | 1 538.00 | |||
| 18/12/2025 | 16:25:48.671 | 16 | 1 537.00 | |
| 16 | 1 537.00 | |||
| 16 | 1 537.00 | |||
| 18/12/2025 | 16:25:38.561 | 10 | 1 536.50 | |
| 10 | 1 536.50 | |||
| 10 | 1 536.50 | |||
| 18/12/2025 | 16:25:29.284 | 1 | 1 535.50 | |
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 18/12/2025 | 16:25:23.043 | 5 | 1 535.00 | |
| 5 | 1 535.00 | |||
| 5 | 1 535.00 | |||
| 18/12/2025 | 16:25:20.472 | 9 | 1 536.00 | |
| 9 | 1 536.00 | |||
| 9 | 1 536.00 | |||
| 18/12/2025 | 16:25:09.948 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 18/12/2025 | 16:25:04.077 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 18/12/2025 | 16:24:25.369 | 5 | 1 531.00 | |
| 5 | 1 531.00 | |||
| 5 | 1 531.00 | |||
| 18/12/2025 | 16:24:06.961 | 1 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 18/12/2025 | 16:23:57.177 | 5 | 1 531.00 | |
| 5 | 1 531.00 | |||
| 5 | 1 531.00 | |||
| 18/12/2025 | 16:23:48.268 | 100 | 1 532.00 | |
| 100 | 1 532.00 | |||
| 100 | 1 532.00 | |||
| 18/12/2025 | 16:23:36.178 | 2 | 1 532.00 | |
| 2 | 1 532.00 | |||
| 2 | 1 532.00 | |||
| 18/12/2025 | 16:23:35.056 | 1 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 18/12/2025 | 16:23:33.146 | 1 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 18/12/2025 | 16:23:28.173 | 1 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 18/12/2025 | 16:23:21.265 | 40 | 1 531.00 | |
| 40 | 1 531.00 | |||
| 40 | 1 531.00 | |||
| 18/12/2025 | 16:23:13.900 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 18/12/2025 | 16:22:27.144 | 5 | 1 529.00 | |
| 5 | 1 529.00 | |||
| 5 | 1 529.00 | |||
| 18/12/2025 | 16:21:51.556 | 53 | 1 528.50 | |
| 53 | 1 528.50 | |||
| 53 | 1 528.50 | |||
| 18/12/2025 | 16:21:37.234 | 10 | 1 527.50 | |
| 10 | 1 527.50 | |||
| 10 | 1 527.50 | |||
| 18/12/2025 | 16:21:28.823 | 3 | 1 527.00 | |
| 2 | 1 527.00 | |||
| 3 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 18/12/2025 | 16:21:03.169 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 18/12/2025 | 16:20:48.997 | 60 | 1 527.00 | |
| 60 | 1 527.00 | |||
| 60 | 1 527.00 | |||
| 18/12/2025 | 16:20:40.608 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 18/12/2025 | 16:19:56.950 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 18/12/2025 | 16:19:56.655 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 18/12/2025 | 16:19:14.494 | 2 | 1 528.50 | |
| 2 | 1 528.50 | |||
| 2 | 1 528.50 | |||
| 18/12/2025 | 16:18:45.334 | 2 | 1 528.00 | |
| 2 | 1 528.00 | |||
| 2 | 1 528.00 | |||
| 18/12/2025 | 16:18:25.272 | 1 | 1 526.00 | |
| 1 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 18/12/2025 | 16:17:02.062 | 20 | 1 525.00 | |
| 20 | 1 525.00 | |||
| 20 | 1 525.00 | |||
| 18/12/2025 | 16:16:30.352 | 60 | 1 524.50 | |
| 60 | 1 524.50 | |||
| 60 | 1 524.50 | |||
| 18/12/2025 | 16:16:23.368 | 53 | 1 525.50 | |
| 53 | 1 525.50 | |||
| 53 | 1 525.50 | |||
| 18/12/2025 | 16:16:17.985 | 32 | 1 525.50 | |
| 32 | 1 525.50 | |||
| 32 | 1 525.50 | |||
| 18/12/2025 | 16:15:09.163 | 5 | 1 524.50 | |
| 5 | 1 524.50 | |||
| 5 | 1 524.50 | |||
| 18/12/2025 | 16:14:43.565 | 33 | 1 525.00 | |
| 33 | 1 525.00 | |||
| 33 | 1 525.00 | |||
| 18/12/2025 | 16:14:07.779 | 28 | 1 524.00 | |
| 28 | 1 524.00 | |||
| 28 | 1 524.00 | |||
| 18/12/2025 | 16:14:07.706 | 2 | 1 524.00 | |
| 2 | 1 524.00 | |||
| 2 | 1 524.00 | |||
| 18/12/2025 | 16:14:04.867 | 107 | 1 525.50 | |
| 107 | 1 525.50 | |||
| 107 | 1 525.50 | |||
| 18/12/2025 | 16:13:59.195 | 80 | 1 525.50 | |
| 10 | 1 525.50 | |||
| 70 | 1 525.50 | |||
| 80 | 1 525.50 | |||
| 18/12/2025 | 16:13:41.312 | 70 | 1 525.50 | |
| 70 | 1 525.50 | |||
| 70 | 1 525.50 | |||
| 18/12/2025 | 16:13:20.001 | 50 | 1 525.50 | |
| 50 | 1 525.50 | |||
| 50 | 1 525.50 | |||
| 18/12/2025 | 16:13:18.544 | 2 | 1 526.00 | |
| 2 | 1 526.00 | |||
| 2 | 1 526.00 | |||
| 18/12/2025 | 16:13:16.694 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 18/12/2025 | 16:13:15.787 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 18/12/2025 | 16:13:15.094 | 3 | 1 526.00 | |
| 3 | 1 526.00 | |||
| 3 | 1 526.00 | |||
| 18/12/2025 | 16:13:08.090 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 16:12:54.250 | 5 | 1 526.50 | |
| 5 | 1 526.50 | |||
| 5 | 1 526.50 | |||
| 18/12/2025 | 16:12:54.200 | 2 | 1 525.50 | |
| 2 | 1 525.50 | |||
| 2 | 1 525.50 | |||
| 18/12/2025 | 16:12:34.476 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 16:12:32.233 | 3 | 1 525.50 | |
| 3 | 1 525.50 | |||
| 3 | 1 525.50 | |||
| 18/12/2025 | 16:11:52.844 | 4 | 1 526.50 | |
| 4 | 1 526.50 | |||
| 4 | 1 526.50 | |||
| 18/12/2025 | 16:11:40.116 | 4 | 1 525.50 | |
| 4 | 1 525.50 | |||
| 4 | 1 525.50 | |||
| 18/12/2025 | 16:11:23.204 | 70 | 1 525.50 | |
| 70 | 1 525.50 | |||
| 70 | 1 525.50 | |||
| 18/12/2025 | 16:11:18.976 | 20 | 1 526.00 | |
| 20 | 1 526.00 | |||
| 20 | 1 526.00 | |||
| 18/12/2025 | 16:11:08.817 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 16:11:06.951 | 9 | 1 525.50 | |
| 9 | 1 525.50 | |||
| 9 | 1 525.50 | |||
| 18/12/2025 | 16:10:50.533 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 16:10:43.751 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 16:10:27.935 | 5 | 1 527.50 | |
| 5 | 1 527.50 | |||
| 5 | 1 527.50 | |||
| 18/12/2025 | 16:10:27.239 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 18/12/2025 | 16:09:58.097 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 18/12/2025 | 16:09:47.629 | 3 | 1 527.50 | |
| 3 | 1 527.50 | |||
| 3 | 1 527.50 | |||
| 18/12/2025 | 16:09:46.588 | 2 | 1 527.50 | |
| 2 | 1 527.50 | |||
| 2 | 1 527.50 | |||
| 18/12/2025 | 16:09:40.300 | 2 | 1 527.50 | |
| 2 | 1 527.50 | |||
| 2 | 1 527.50 | |||
| 18/12/2025 | 16:09:16.390 | 6 | 1 527.00 | |
| 6 | 1 527.00 | |||
| 6 | 1 527.00 | |||
| 18/12/2025 | 16:09:02.283 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 18/12/2025 | 16:08:23.802 | 50 | 1 527.50 | |
| 50 | 1 527.50 | |||
| 50 | 1 527.50 | |||
| 18/12/2025 | 16:08:21.434 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 18/12/2025 | 16:06:35.028 | 10 | 1 527.00 | |
| 10 | 1 527.00 | |||
| 10 | 1 527.00 | |||
| 18/12/2025 | 16:06:14.733 | 1 | 1 526.00 | |
| 1 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 18/12/2025 | 16:05:10.778 | 7 | 1 527.50 | |
| 7 | 1 527.50 | |||
| 7 | 1 527.50 | |||
| 18/12/2025 | 16:04:50.055 | 6 | 1 526.50 | |
| 6 | 1 526.50 | |||
| 6 | 1 526.50 | |||
| 18/12/2025 | 16:04:31.259 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 18/12/2025 | 16:04:12.685 | 2 | 1 528.00 | |
| 2 | 1 528.00 | |||
| 2 | 1 528.00 | |||
| 18/12/2025 | 16:04:09.320 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 18/12/2025 | 16:04:06.910 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 18/12/2025 | 16:03:44.063 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 18/12/2025 | 16:03:24.784 | 58 | 1 529.00 | |
| 58 | 1 529.00 | |||
| 58 | 1 529.00 | |||
| 18/12/2025 | 16:03:09.442 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 18/12/2025 | 16:02:26.344 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 18/12/2025 | 16:02:18.398 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 18/12/2025 | 16:02:11.995 | 8 | 1 529.50 | |
| 8 | 1 529.50 | |||
| 8 | 1 529.50 | |||
| 18/12/2025 | 16:02:01.589 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 18/12/2025 | 16:01:41.158 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 18/12/2025 | 16:01:14.981 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 18/12/2025 | 16:01:08.437 | 32 | 1 529.00 | |
| 32 | 1 529.00 | |||
| 32 | 1 529.00 | |||
| 18/12/2025 | 16:00:47.203 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 18/12/2025 | 16:00:13.631 | 4 | 1 530.50 | |
| 4 | 1 530.50 | |||
| 4 | 1 530.50 | |||
| 18/12/2025 | 16:00:01.286 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 18/12/2025 | 15:59:26.464 | 10 | 1 529.50 | |
| 10 | 1 529.50 | |||
| 10 | 1 529.50 | |||
| 18/12/2025 | 15:59:24.958 | 5 | 1 529.50 | |
| 5 | 1 529.50 | |||
| 5 | 1 529.50 | |||
| 18/12/2025 | 15:58:52.135 | 2 | 1 530.50 | |
| 2 | 1 530.50 | |||
| 2 | 1 530.50 | |||
| 18/12/2025 | 15:58:36.154 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 18/12/2025 | 15:58:25.915 | 20 | 1 531.00 | |
| 20 | 1 531.00 | |||
| 20 | 1 531.00 | |||
| 18/12/2025 | 15:57:25.042 | 1 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 18/12/2025 | 15:57:16.192 | 50 | 1 531.00 | |
| 50 | 1 531.00 | |||
| 50 | 1 531.00 | |||
| 18/12/2025 | 15:57:11.148 | 23 | 1 529.00 | |
| 23 | 1 529.00 | |||
| 23 | 1 529.00 | |||
| 18/12/2025 | 15:56:39.618 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 18/12/2025 | 15:56:26.832 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 18/12/2025 | 15:55:40.967 | 27 | 1 529.00 | |
| 27 | 1 529.00 | |||
| 27 | 1 529.00 | |||
| 18/12/2025 | 15:54:36.646 | 3 | 1 530.50 | |
| 3 | 1 530.50 | |||
| 3 | 1 530.50 | |||
| 18/12/2025 | 15:54:32.319 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 18/12/2025 | 15:54:22.541 | 15 | 1 530.00 | |
| 15 | 1 530.00 | |||
| 15 | 1 530.00 | |||
| 18/12/2025 | 15:54:02.464 | 75 | 1 528.50 | |
| 75 | 1 528.50 | |||
| 75 | 1 528.50 | |||
| 18/12/2025 | 15:54:00.504 | 5 | 1 528.50 | |
| 5 | 1 528.50 | |||
| 5 | 1 528.50 | |||
| 18/12/2025 | 15:53:57.287 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 18/12/2025 | 15:53:38.352 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 18/12/2025 | 15:53:04.179 | 5 | 1 530.00 | |
| 5 | 1 530.00 | |||
| 5 | 1 530.00 | |||
| 18/12/2025 | 15:52:56.243 | 3 | 1 530.00 | |
| 3 | 1 530.00 | |||
| 3 | 1 530.00 | |||
| 18/12/2025 | 15:52:55.069 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 18/12/2025 | 15:51:54.043 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 18/12/2025 | 15:51:33.800 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 18/12/2025 | 15:51:27.557 | 3 | 1 527.50 | |
| 3 | 1 527.50 | |||
| 3 | 1 527.50 | |||
| 18/12/2025 | 15:51:07.684 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 18/12/2025 | 15:50:49.546 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 18/12/2025 | 15:50:27.139 | 2 | 1 529.00 | |
| 2 | 1 529.00 | |||
| 2 | 1 529.00 | |||
| 18/12/2025 | 15:50:03.855 | 3 | 1 529.50 | |
| 3 | 1 529.50 | |||
| 3 | 1 529.50 | |||
| 18/12/2025 | 15:49:16.065 | 30 | 1 527.50 | |
| 30 | 1 527.50 | |||
| 30 | 1 527.50 | |||
| 18/12/2025 | 15:49:15.974 | 3 | 1 527.50 | |
| 3 | 1 527.50 | |||
| 3 | 1 527.50 | |||
| 18/12/2025 | 15:49:13.378 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 18/12/2025 | 15:48:57.265 | 3 | 1 527.50 | |
| 3 | 1 527.50 | |||
| 3 | 1 527.50 | |||
| 18/12/2025 | 15:48:44.979 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 18/12/2025 | 15:48:37.627 | 14 | 1 529.00 | |
| 14 | 1 529.00 | |||
| 14 | 1 529.00 | |||
| 18/12/2025 | 15:48:37.324 | 70 | 1 529.00 | |
| 70 | 1 529.00 | |||
| 70 | 1 529.00 | |||
| 18/12/2025 | 15:48:37.148 | 70 | 1 529.00 | |
| 70 | 1 529.00 | |||
| 70 | 1 529.00 | |||
| 18/12/2025 | 15:48:37.006 | 70 | 1 529.00 | |
| 70 | 1 529.00 | |||
| 70 | 1 529.00 | |||
| 18/12/2025 | 15:48:35.284 | 70 | 1 529.00 | |
| 70 | 1 529.00 | |||
| 70 | 1 529.00 | |||
| 18/12/2025 | 15:48:34.265 | 80 | 1 529.00 | |
| 76 | 1 529.00 | |||
| 80 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 3 | 1 529.00 | |||
| 18/12/2025 | 15:48:16.902 | 130 | 1 529.00 | |
| 130 | 1 529.00 | |||
| 130 | 1 529.00 | |||
| 18/12/2025 | 15:47:58.999 | 55 | 1 528.00 | |
| 5 | 1 528.00 | |||
| 55 | 1 528.00 | |||
| 50 | 1 528.00 | |||
| 18/12/2025 | 15:47:40.621 | 2 | 1 530.00 | |
| 2 | 1 530.00 | |||
| 2 | 1 530.00 | |||
| 18/12/2025 | 15:47:15.969 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 18/12/2025 | 15:47:13.783 | 11 | 1 529.50 | |
| 11 | 1 529.50 | |||
| 11 | 1 529.50 | |||
| 18/12/2025 | 15:47:08.908 | 12 | 1 529.50 | |
| 12 | 1 529.50 | |||
| 11 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 18/12/2025 | 15:47:04.736 | 80 | 1 529.00 | |
| 80 | 1 529.00 | |||
| 80 | 1 529.00 | |||
| 18/12/2025 | 15:46:14.882 | 70 | 1 529.00 | |
| 70 | 1 529.00 | |||
| 70 | 1 529.00 | |||
| 18/12/2025 | 15:45:40.400 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 18/12/2025 | 15:45:21.163 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 18/12/2025 | 15:45:05.456 | 1 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 18/12/2025 | 15:45:02.172 | 25 | 1 531.00 | |
| 25 | 1 531.00 | |||
| 25 | 1 531.00 | |||
| 18/12/2025 | 15:44:22.737 | 8 | 1 529.50 | |
| 5 | 1 529.50 | |||
| 8 | 1 529.50 | |||
| 3 | 1 529.50 | |||
| 18/12/2025 | 15:43:52.090 | 115 | 1 530.00 | |
| 80 | 1 530.00 | |||
| 115 | 1 530.00 | |||
| 35 | 1 530.00 | |||
| 18/12/2025 | 15:43:46.262 | 3 | 1 528.50 | |
| 3 | 1 528.50 | |||
| 3 | 1 528.50 | |||
| 18/12/2025 | 15:43:35.887 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 18/12/2025 | 15:43:27.435 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 18/12/2025 | 15:42:59.954 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 18/12/2025 | 15:42:40.632 | 3 | 1 529.50 | |
| 3 | 1 529.50 | |||
| 3 | 1 529.50 | |||
| 18/12/2025 | 15:42:28.412 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 18/12/2025 | 15:42:24.863 | 25 | 1 528.50 | |
| 25 | 1 528.50 | |||
| 25 | 1 528.50 | |||
| 18/12/2025 | 15:42:20.156 | 20 | 1 528.50 | |
| 20 | 1 528.50 | |||
| 20 | 1 528.50 | |||
| 18/12/2025 | 15:42:14.163 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 18/12/2025 | 15:41:45.516 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 18/12/2025 | 15:40:56.495 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 18/12/2025 | 15:40:09.349 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 18/12/2025 | 15:40:04.438 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 18/12/2025 | 15:39:50.712 | 4 | 1 529.00 | |
| 4 | 1 529.00 | |||
| 4 | 1 529.00 | |||
| 18/12/2025 | 15:39:41.797 | 30 | 1 529.00 | |
| 30 | 1 529.00 | |||
| 30 | 1 529.00 | |||
| 18/12/2025 | 15:39:36.560 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 18/12/2025 | 15:39:34.840 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 18/12/2025 | 15:39:29.271 | 2 | 1 529.50 | |
| 2 | 1 529.50 | |||
| 2 | 1 529.50 | |||
| 18/12/2025 | 15:39:19.763 | 10 | 1 529.50 | |
| 10 | 1 529.50 | |||
| 10 | 1 529.50 | |||
| 18/12/2025 | 15:38:56.988 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 18/12/2025 | 15:38:54.928 | 10 | 1 530.00 | |
| 10 | 1 530.00 | |||
| 10 | 1 530.00 | |||
| 18/12/2025 | 15:38:42.764 | 5 | 1 530.00 | |
| 5 | 1 530.00 | |||
| 5 | 1 530.00 | |||
| 18/12/2025 | 15:38:35.357 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 18/12/2025 | 15:38:18.536 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 18/12/2025 | 15:38:10.404 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 18/12/2025 | 15:38:08.770 | 10 | 1 529.50 | |
| 10 | 1 529.50 | |||
| 10 | 1 529.50 | |||
| 18/12/2025 | 15:38:07.284 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 18/12/2025 | 15:37:51.484 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 18/12/2025 | 15:37:35.575 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 18/12/2025 | 15:37:22.693 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 18/12/2025 | 15:37:19.908 | 60 | 1 529.50 | |
| 60 | 1 529.50 | |||
| 60 | 1 529.50 | |||
| 18/12/2025 | 15:37:18.802 | 4 | 1 529.50 | |
| 4 | 1 529.50 | |||
| 4 | 1 529.50 | |||
| 18/12/2025 | 15:37:09.167 | 2 | 1 529.50 | |
| 2 | 1 529.50 | |||
| 2 | 1 529.50 | |||
| 18/12/2025 | 15:36:57.629 | 3 | 1 528.50 | |
| 3 | 1 528.50 | |||
| 3 | 1 528.50 | |||
| 18/12/2025 | 15:36:44.726 | 18 | 1 528.50 | |
| 5 | 1 528.50 | |||
| 13 | 1 528.50 | |||
| 18 | 1 528.50 | |||
| 18/12/2025 | 15:36:29.220 | 2 | 1 528.50 | |
| 2 | 1 528.50 | |||
| 2 | 1 528.50 | |||
| 18/12/2025 | 15:36:23.004 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 18/12/2025 | 15:36:08.714 | 2 | 1 529.00 | |
| 2 | 1 529.00 | |||
| 2 | 1 529.00 | |||
| 18/12/2025 | 15:35:46.421 | 25 | 1 529.50 | |
| 25 | 1 529.50 | |||
| 25 | 1 529.50 | |||
| 18/12/2025 | 15:35:42.244 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 18/12/2025 | 15:35:30.058 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 18/12/2025 | 15:35:21.912 | 50 | 1 530.50 | |
| 50 | 1 530.50 | |||
| 50 | 1 530.50 | |||
| 18/12/2025 | 15:34:59.955 | 20 | 1 530.50 | |
| 20 | 1 530.50 | |||
| 20 | 1 530.50 | |||
| 18/12/2025 | 15:34:53.998 | 20 | 1 530.00 | |
| 20 | 1 530.00 | |||
| 20 | 1 530.00 | |||
| 18/12/2025 | 15:34:43.738 | 5 | 1 530.00 | |
| 5 | 1 530.00 | |||
| 5 | 1 530.00 | |||
| 18/12/2025 | 15:34:42.242 | 12 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 11 | 1 530.00 | |||
| 12 | 1 530.00 | |||
| 18/12/2025 | 15:34:32.430 | 50 | 1 529.50 | |
| 50 | 1 529.50 | |||
| 50 | 1 529.50 | |||
| 18/12/2025 | 15:34:13.069 | 20 | 1 529.00 | |
| 20 | 1 529.00 | |||
| 20 | 1 529.00 | |||
| 18/12/2025 | 15:34:00.048 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 18/12/2025 | 15:33:57.059 | 3 | 1 528.50 | |
| 3 | 1 528.50 | |||
| 3 | 1 528.50 | |||
| 18/12/2025 | 15:33:53.473 | 5 | 1 528.50 | |
| 5 | 1 528.50 | |||
| 5 | 1 528.50 | |||
| 18/12/2025 | 15:33:52.077 | 16 | 1 528.50 | |
| 6 | 1 528.50 | |||
| 16 | 1 528.50 | |||
| 10 | 1 528.50 | |||
| 18/12/2025 | 15:33:36.528 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 18/12/2025 | 15:33:18.382 | 2 | 1 528.00 | |
| 2 | 1 528.00 | |||
| 2 | 1 528.00 | |||
| 18/12/2025 | 15:33:11.777 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 18/12/2025 | 15:33:07.748 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 18/12/2025 | 15:33:07.065 | 25 | 1 528.00 | |
| 25 | 1 528.00 | |||
| 25 | 1 528.00 | |||
| 18/12/2025 | 15:32:33.830 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 18/12/2025 | 15:31:58.711 | 7 | 1 528.00 | |
| 7 | 1 528.00 | |||
| 7 | 1 528.00 | |||
| 18/12/2025 | 15:31:58.631 | 90 | 1 528.00 | |
| 90 | 1 528.00 | |||
| 90 | 1 528.00 | |||
| 18/12/2025 | 15:31:56.446 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 18/12/2025 | 15:31:55.793 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 18/12/2025 | 15:31:27.607 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 18/12/2025 | 15:31:11.860 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 18/12/2025 | 15:31:09.427 | 5 | 1 527.50 | |
| 5 | 1 527.50 | |||
| 5 | 1 527.50 | |||
| 18/12/2025 | 15:29:49.783 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 18/12/2025 | 15:29:38.576 | 25 | 1 527.50 | |
| 25 | 1 527.50 | |||
| 25 | 1 527.50 | |||
| 18/12/2025 | 15:29:25.171 | 2 | 1 526.50 | |
| 2 | 1 526.50 | |||
| 2 | 1 526.50 | |||
| 18/12/2025 | 15:29:23.031 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 18/12/2025 | 15:29:22.893 | 3 | 1 527.50 | |
| 3 | 1 527.50 | |||
| 3 | 1 527.50 | |||
| 18/12/2025 | 15:29:11.549 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 18/12/2025 | 15:29:09.935 | 2 | 1 526.50 | |
| 2 | 1 526.50 | |||
| 2 | 1 526.50 | |||
| 18/12/2025 | 15:29:04.704 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 18/12/2025 | 15:28:57.555 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 540.00
Ask: 1 540.50
Turnover: 42 551 TEUR -
Nvidia Corp.
Bid: 149.68 / Ask: 149.72
Turnover: 26 810 TEUR -
Micron Technology Inc.
Bid: 214.25 / Ask: 214.65
Turnover: 22 706 TEUR -
Siemens Energy AG
Bid: 119.70 / Ask: 119.75
Turnover: 22 183 TEUR -
Tesla Inc.
Bid: 412.25 / Ask: 412.35
Turnover: 17 891 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 16:51:59
Last Update:
18/12/2025 @ 16:51:59