Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2972

3057

40,43

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.11.2025	19:03:07,296	500		40,55
			500	40,55
			500	40,55
06.11.2025	19:03:05,714	3		40,40
			1	40,40
			1	40,40
			1	40,40
			3	40,40
06.11.2025	19:03:01,871	500		40,58
			500	40,58
			500	40,58
06.11.2025	19:02:49,035	1		40,605
			1	40,605
			1	40,605
06.11.2025	19:02:44,978	20		40,52
			20	40,52
			20	40,52
06.11.2025	19:02:43,040	98		40,47
			98	40,47
			98	40,47
06.11.2025	19:02:41,858	128		40,44
			98	40,44
			20	40,44
			128	40,44
			10	40,44
06.11.2025	19:02:41,735	580		40,44
			580	40,44
			80	40,44
			500	40,44
06.11.2025	19:02:41,678	185		40,45
			185	40,45
			185	40,45
06.11.2025	19:02:41,547	30		40,50
			30	40,50
			30	40,50
06.11.2025	19:02:41,270	500		40,50
			10	40,50
			50	40,50
			150	40,50
			5	40,50
			50	40,50
			50	40,50
			500	40,50
			60	40,50
			25	40,50
			100	40,50
06.11.2025	19:02:41,104	500		40,50
			500	40,50
			500	40,50
06.11.2025	19:02:40,938	500		40,50
			207	40,50
			40	40,50
			5	40,50
			500	40,50
			13	40,50
			200	40,50
			35	40,50
06.11.2025	19:02:40,679	500		40,50
			61	40,50
			50	40,50
			100	40,50
			500	40,50
			98	40,50
			100	40,50
			3	40,50
			75	40,50
			13	40,50
06.11.2025	19:02:40,213	524		40,50
			100	40,50
			15	40,50
			10	40,50
			40	40,50
			70	40,50
			4	40,50
			10	40,50
			100	40,50
			500	40,50
			14	40,50
			50	40,50
			15	40,50
			50	40,50
			30	40,50
			40	40,50
06.11.2025	19:02:39,988	500		40,50
			116	40,50
			500	40,50
			2	40,50
			15	40,50
			120	40,50
			247	40,50
06.11.2025	19:02:39,904	189		40,51
			74	40,51
			15	40,51
			189	40,51
			100	40,51
06.11.2025	19:02:39,766	500		40,51
			500	40,51
			500	40,51
06.11.2025	19:02:39,646	31		40,52
			10	40,52
			31	40,52
			21	40,52
06.11.2025	19:02:39,551	40		40,535
			40	40,535
			40	40,535
06.11.2025	19:02:39,456	150		40,55
			150	40,55
			150	40,55
06.11.2025	19:02:39,360	500		40,55
			500	40,55
			150	40,55
			350	40,55
06.11.2025	19:02:39,179	500		40,55
			500	40,55
			500	40,55
06.11.2025	19:02:39,000	500		40,55
			400	40,55
			500	40,55
			100	40,55
06.11.2025	19:02:38,867	260		40,56
			30	40,56
			260	40,56
			230	40,56
06.11.2025	19:02:38,762	2		40,595
			2	40,595
			2	40,595
06.11.2025	19:02:37,105	98		40,595
			98	40,595
			98	40,595
06.11.2025	19:02:36,541	150		40,65
			150	40,65
			150	40,65
06.11.2025	19:02:32,413	115		40,60
			15	40,60
			115	40,60
			100	40,60
06.11.2025	19:02:32,268	97		40,635
			97	40,635
			97	40,635
06.11.2025	19:02:32,100	20		40,74
			20	40,74
			20	40,74
06.11.2025	19:02:31,503	186		40,74
			186	40,74
			186	40,74
06.11.2025	19:02:29,496	500		40,725
			500	40,725
			500	40,725
06.11.2025	19:02:26,900	7		40,74
			7	40,74
			7	40,74
06.11.2025	19:02:26,399	596		40,565
			15	40,565
			7	40,565
			37	40,565
			97	40,565
			30	40,565
			15	40,565
			50	40,565
			500	40,565
			284	40,565
			75	40,565
			46	40,565
			36	40,565
06.11.2025	19:02:26,294	27		40,565
			7	40,565
			6	40,565
			14	40,565
			27	40,565
06.11.2025	19:02:26,249	100		40,68
			100	40,68
			100	40,68
06.11.2025	19:02:26,180	60		40,70
			60	40,70
			50	40,70
			10	40,70
06.11.2025	19:02:21,026	500		40,70
			300	40,70
			500	40,70
			200	40,70
06.11.2025	19:02:10,709	200		40,72
			200	40,72
			200	40,72
06.11.2025	19:02:10,602	300		40,75
			200	40,75
			100	40,75
			300	40,75
06.11.2025	19:01:41,053	500		40,755
			7	40,755
			100	40,755
			100	40,755
			4	40,755
			284	40,755
			500	40,755
			5	40,755
06.11.2025	19:01:16,286	227		40,825
			227	40,825
			227	40,825
06.11.2025	19:01:16,181	91		40,83
			91	40,83
			91	40,83
06.11.2025	19:01:16,058	55		40,835
			55	40,835
			55	40,835
06.11.2025	19:00:56,898	300		40,91
			300	40,91
			100	40,91
			200	40,91
06.11.2025	19:00:50,563	25		40,925
			25	40,925
			25	40,925
06.11.2025	19:00:48,677	100		40,815
			100	40,815
			27	40,815
			73	40,815
06.11.2025	19:00:26,250	100		40,955
			100	40,955
			100	40,955
06.11.2025	19:00:16,181	102		40,945
			100	40,945
			102	40,945
			2	40,945
06.11.2025	18:59:54,708	240		40,945
			240	40,945
			240	40,945
06.11.2025	18:59:50,626	200		40,93
			200	40,93
			200	40,93
06.11.2025	18:59:24,157	400		40,92
			400	40,92
			400	40,92
06.11.2025	18:59:23,324	20		40,92
			20	40,92
			20	40,92
06.11.2025	18:59:15,796	16		40,92
			16	40,92
			16	40,92
06.11.2025	18:59:05,737	100		40,915
			100	40,915
			100	40,915
06.11.2025	18:58:45,634	97		40,935
			97	40,935
			97	40,935
06.11.2025	18:58:43,408	1		40,895
			1	40,895
			1	40,895
06.11.2025	18:58:42,303	12		40,895
			12	40,895
			12	40,895
06.11.2025	18:58:41,014	5		40,90
			5	40,90
			5	40,90
06.11.2025	18:58:21,725	100		40,985
			100	40,985
			100	40,985
06.11.2025	18:58:16,189	27		41,00
			20	41,00
			7	41,00
			27	41,00
06.11.2025	18:58:16,112	6		41,09
			6	41,09
			6	41,09
06.11.2025	18:58:16,063	50		41,10
			50	41,10
			50	41,10
06.11.2025	18:58:16,006	51		41,125
			19	41,125
			51	41,125
			20	41,125
			12	41,125
06.11.2025	18:57:28,001	100		41,11
			100	41,11
			100	41,11
06.11.2025	18:57:23,670	240		41,15
			240	41,15
			240	41,15
06.11.2025	18:56:57,502	240		41,14
			240	41,14
			240	41,14
06.11.2025	18:56:47,189	240		41,15
			240	41,15
			240	41,15
06.11.2025	18:56:31,938	40		41,23
			7	41,23
			40	41,23
			33	41,23
06.11.2025	18:56:26,705	15		41,11
			15	41,11
			15	41,11
06.11.2025	18:56:14,041	2		41,085
			2	41,085
			2	41,085
06.11.2025	18:55:59,240	229		41,095
			229	41,095
			229	41,095
06.11.2025	18:53:58,953	1		41,19
			1	41,19
			1	41,19
06.11.2025	18:53:35,358	5		41,14
			5	41,14
			5	41,14
06.11.2025	18:53:10,152	5		41,14
			5	41,14
			5	41,14
06.11.2025	18:52:34,737	400		41,09
			400	41,09
			400	41,09
06.11.2025	18:52:33,230	4		40,955
			4	40,955
			4	40,955
06.11.2025	18:52:21,663	1		41,085
			1	41,085
			1	41,085
06.11.2025	18:52:17,540	1		41,085
			1	41,085
			1	41,085
06.11.2025	18:52:17,340	5		41,10
			5	41,10
			5	41,10
06.11.2025	18:52:16,239	41		41,10
			13	41,10
			28	41,10
			41	41,10
06.11.2025	18:51:57,027	42		40,93
			42	40,93
			42	40,93
06.11.2025	18:51:45,326	54		40,935
			54	40,935
			48	40,935
			6	40,935
06.11.2025	18:50:27,466	489		40,90
			489	40,90
			489	40,90
06.11.2025	18:50:23,851	3 175		40,85
			62	40,85
			100	40,85
			3 175	40,85
			3 013	40,85
06.11.2025	18:50:05,117	500		40,95
			500	40,95
			500	40,95
06.11.2025	18:49:42,067	20		40,99
			20	40,99
			17	40,99
			3	40,99
06.11.2025	18:49:40,586	100		41,125
			100	41,125
			100	41,125
06.11.2025	18:49:03,558	13		40,98
			13	40,98
			13	40,98
06.11.2025	18:49:03,486	17		41,00
			10	41,00
			7	41,00
			17	41,00
06.11.2025	18:49:00,297	50		41,05
			50	41,05
			50	41,05
06.11.2025	18:48:54,367	1		41,04
			1	41,04
			1	41,04
06.11.2025	18:48:35,889	2		41,155
			2	41,155
			2	41,155
06.11.2025	18:47:55,817	20		41,175
			20	41,175
			20	41,175
06.11.2025	18:47:52,043	50		41,04
			50	41,04
			50	41,04
06.11.2025	18:47:46,493	5		41,20
			5	41,20
			5	41,20
06.11.2025	18:47:32,436	100		41,14
			100	41,14
			100	41,14
06.11.2025	18:47:31,065	15		41,15
			15	41,15
			15	41,15
06.11.2025	18:46:47,947	19		41,195
			19	41,195
			19	41,195
06.11.2025	18:46:22,779	339		41,18
			339	41,18
			339	41,18
06.11.2025	18:46:21,073	10		41,20
			10	41,20
			10	41,20
06.11.2025	18:45:47,820	221		41,035
			221	41,035
			221	41,035
06.11.2025	18:45:27,090	169		41,165
			169	41,165
			169	41,165
06.11.2025	18:45:22,987	101		41,185
			101	41,185
			101	41,185
06.11.2025	18:45:19,273	121		41,21
			114	41,21
			121	41,21
			7	41,21
06.11.2025	18:45:03,388	1		41,18
			1	41,18
			1	41,18
06.11.2025	18:44:29,701	1		40,97
			1	40,97
			1	40,97
06.11.2025	18:44:23,166	49		41,165
			49	41,165
			49	41,165
06.11.2025	18:43:45,984	70		41,16
			70	41,16
			70	41,16
06.11.2025	18:43:33,340	100		41,17
			100	41,17
			100	41,17
06.11.2025	18:43:33,275	13		41,17
			13	41,17
			13	41,17
06.11.2025	18:43:07,499	49		41,06
			49	41,06
			49	41,06
06.11.2025	18:42:52,268	40		41,08
			40	41,08
			40	41,08
06.11.2025	18:42:40,473	1		41,07
			1	41,07
			1	41,07
06.11.2025	18:42:35,242	6		41,015
			6	41,015
			6	41,015
06.11.2025	18:42:27,897	12		41,00
			12	41,00
			12	41,00
06.11.2025	18:42:22,533	200		40,935
			7	40,935
			10	40,935
			65	40,935
			5	40,935
			48	40,935
			65	40,935
			200	40,935
06.11.2025	18:41:52,708	7		41,09
			7	41,09
			7	41,09
06.11.2025	18:41:22,357	75		41,115
			75	41,115
			75	41,115
06.11.2025	18:41:21,854	140		41,095
			140	41,095
			140	41,095
06.11.2025	18:41:12,205	442		41,145
			442	41,145
			442	41,145
06.11.2025	18:40:53,774	13		41,21
			13	41,21
			13	41,21
06.11.2025	18:40:50,432	20		41,265
			20	41,265
			20	41,265
06.11.2025	18:40:10,616	223		41,285
			223	41,285
			223	41,285
06.11.2025	18:40:08,242	80		41,285
			80	41,285
			80	41,285
06.11.2025	18:40:06,052	200		41,15
			200	41,15
			200	41,15
06.11.2025	18:40:05,891	500		41,15
			500	41,15
			500	41,15
06.11.2025	18:39:54,564	489		41,15
			489	41,15
			332	41,15
			7	41,15
			150	41,15
06.11.2025	18:39:45,543	12		41,29
			12	41,29
			12	41,29
06.11.2025	18:38:17,137	50		41,405
			50	41,405
			50	41,405
06.11.2025	18:37:58,804	15		41,34
			15	41,34
			15	41,34
06.11.2025	18:37:15,986	75		41,34
			75	41,34
			75	41,34
06.11.2025	18:37:07,735	60		41,30
			60	41,30
			60	41,30
06.11.2025	18:36:58,492	50		41,38
			50	41,38
			50	41,38
06.11.2025	18:36:28,273	100		41,44
			100	41,44
			100	41,44
06.11.2025	18:36:17,825	130		41,355
			130	41,355
			130	41,355
06.11.2025	18:36:08,759	10		41,47
			10	41,47
			10	41,47
06.11.2025	18:35:49,215	82		41,375
			82	41,375
			82	41,375
06.11.2025	18:35:44,764	60		41,47
			60	41,47
			60	41,47
06.11.2025	18:35:15,567	100		41,435
			100	41,435
			100	41,435
06.11.2025	18:35:11,204	215		41,315
			215	41,315
			215	41,315
06.11.2025	18:34:58,580	1		41,475
			1	41,475
			1	41,475
06.11.2025	18:34:46,793	400		41,45
			400	41,45
			400	41,45
06.11.2025	18:34:43,562	200		41,41
			200	41,41
			200	41,41
06.11.2025	18:34:03,094	3		41,365
			3	41,365
			3	41,365
06.11.2025	18:33:31,215	1		41,48
			1	41,48
			1	41,48
06.11.2025	18:33:31,097	4		41,465
			4	41,465
			4	41,465
06.11.2025	18:33:30,709	3		41,465
			3	41,465
			3	41,465
06.11.2025	18:33:20,949	500		41,305
			500	41,305
			500	41,305
06.11.2025	18:33:10,698	50		41,445
			50	41,445
			50	41,445
06.11.2025	18:33:02,347	23		41,45
			23	41,45
			23	41,45
06.11.2025	18:32:57,488	8		41,47
			8	41,47
			8	41,47
06.11.2025	18:32:49,625	100		41,475
			100	41,475
			100	41,475
06.11.2025	18:31:46,612	491		41,33
			491	41,33
			491	41,33
06.11.2025	18:31:46,514	13		41,35
			13	41,35
			13	41,35
06.11.2025	18:31:46,422	7		41,40
			7	41,40
			7	41,40
06.11.2025	18:31:36,823	400		41,45
			400	41,45
			400	41,45
06.11.2025	18:30:56,755	20		41,59
			20	41,59
			20	41,59
06.11.2025	18:30:53,102	73		41,62
			73	41,62
			66	41,62
			7	41,62
06.11.2025	18:30:45,451	44		41,44
			15	41,44
			44	41,44
			29	41,44
06.11.2025	18:30:19,208	500		41,595
			500	41,595
			500	41,595
06.11.2025	18:30:15,104	220		41,52
			220	41,52
			220	41,52
06.11.2025	18:30:04,486	490		41,495
			490	41,495
			490	41,495
06.11.2025	18:29:45,133	400		41,515
			400	41,515
			400	41,515
06.11.2025	18:29:15,354	50		41,54
			50	41,54
			50	41,54
06.11.2025	18:28:08,777	10		41,575
			10	41,575
			10	41,575
06.11.2025	18:27:39,876	35		41,445
			35	41,445
			35	41,445
06.11.2025	18:27:07,463	15		41,575
			15	41,575
			15	41,575
06.11.2025	18:26:05,070	42		41,35
			42	41,35
			42	41,35
06.11.2025	18:26:02,296	10		41,365
			10	41,365
			10	41,365
06.11.2025	18:25:53,605	393		41,34
			393	41,34
			393	41,34
06.11.2025	18:25:51,243	25		41,46
			18	41,46
			25	41,46
			7	41,46
06.11.2025	18:25:32,280	150		41,18
			150	41,18
			150	41,18
06.11.2025	18:25:32,097	500		41,18
			500	41,18
			500	41,18
06.11.2025	18:25:31,716	2		41,155
			2	41,155
			2	41,155
06.11.2025	18:25:27,889	600		41,18
			100	41,18
			600	41,18
			500	41,18
06.11.2025	18:25:22,200	350		41,175
			350	41,175
			350	41,175
06.11.2025	18:25:08,772	30		41,175
			30	41,175
			30	41,175
06.11.2025	18:25:05,487	100		41,15
			100	41,15
			100	41,15
06.11.2025	18:24:36,423	12		41,15
			12	41,15
			12	41,15
06.11.2025	18:24:36,404	100		41,15
			100	41,15
			100	41,15
06.11.2025	18:24:26,947	7		41,20
			7	41,20
			7	41,20
06.11.2025	18:24:18,910	50		41,25
			50	41,25
			50	41,25
06.11.2025	18:24:14,126	500		41,25
			500	41,25
			500	41,25
06.11.2025	18:24:13,773	120		41,26
			120	41,26
			120	41,26
06.11.2025	18:24:06,810	67		41,265
			67	41,265
			67	41,265
06.11.2025	18:24:02,060	450		41,25
			450	41,25
			450	41,25
06.11.2025	18:23:53,878	38		41,245
			38	41,245
			38	41,245
06.11.2025	18:23:39,010	200		41,205
			200	41,205
			200	41,205
06.11.2025	18:23:22,583	18		41,32
			18	41,32
			18	41,32
06.11.2025	18:23:22,181	11		41,32
			11	41,32
			11	41,32
06.11.2025	18:22:59,748	20		41,355
			20	41,355
			20	41,355
06.11.2025	18:22:28,227	50		41,32
			50	41,32
			50	41,32
06.11.2025	18:22:28,082	80		41,305
			80	41,305
			80	41,305
06.11.2025	18:22:24,208	38		41,35
			38	41,35
			38	41,35
06.11.2025	18:22:14,422	22		41,24
			12	41,24
			22	41,24
			10	41,24
06.11.2025	18:22:07,987	250		41,35
			250	41,35
			250	41,35
06.11.2025	18:22:00,111	500		41,35
			500	41,35
			500	41,35
06.11.2025	18:21:59,404	190		41,35
			190	41,35
			190	41,35
06.11.2025	18:21:44,356	50		41,225
			50	41,225
			50	41,225
06.11.2025	18:21:38,365	441		41,375
			441	41,375
			441	41,375
06.11.2025	18:21:27,152	200		41,40
			200	41,40
			200	41,40
06.11.2025	18:21:11,457	10		41,485
			10	41,485
			10	41,485
06.11.2025	18:21:04,474	31		41,535
			31	41,535
			31	41,535
06.11.2025	18:21:01,170	5		41,535
			5	41,535
			5	41,535
06.11.2025	18:20:52,779	100		41,535
			100	41,535
			100	41,535
06.11.2025	18:20:48,793	24		41,38
			24	41,38
			24	41,38
06.11.2025	18:20:24,416	2		41,38
			2	41,38
			2	41,38
06.11.2025	18:20:23,154	18		41,38
			18	41,38
			18	41,38
06.11.2025	18:20:18,351	56		41,51
			56	41,51
			56	41,51
06.11.2025	18:20:10,704	100		41,57
			100	41,57
			100	41,57
06.11.2025	18:20:09,228	1		41,41
			1	41,41
			1	41,41
06.11.2025	18:20:07,520	2		41,565
			2	41,565
			2	41,565
06.11.2025	18:19:50,086	1 520		41,40
			400	41,40
			113	41,40
			1 520	41,40
			7	41,40
			500	41,40
			500	41,40
06.11.2025	18:19:46,674	680		41,46
			100	41,46
			80	41,46
			680	41,46
			500	41,46
06.11.2025	18:19:37,488	400		41,46
			400	41,46
			400	41,46
06.11.2025	18:19:37,360	400		41,46
			400	41,46
			400	41,46
06.11.2025	18:19:37,216	90		41,50
			80	41,50
			90	41,50
			10	41,50
06.11.2025	18:19:36,859	120		41,51
			120	41,51
			120	41,51
06.11.2025	18:19:18,033	34		41,505
			34	41,505
			34	41,505
06.11.2025	18:19:17,706	500		41,505
			334	41,505
			500	41,505
			166	41,505
06.11.2025	18:19:08,419	141		41,505
			141	41,505
			20	41,505
			121	41,505
06.11.2025	18:18:54,260	475		41,595
			475	41,595
			475	41,595
06.11.2025	18:18:52,759	122		41,595
			122	41,595
			122	41,595
06.11.2025	18:18:38,633	7		41,60
			7	41,60
			7	41,60
06.11.2025	18:18:35,427	309		41,675
			309	41,675
			309	41,675
06.11.2025	18:18:32,859	60		41,68
			60	41,68
			60	41,68
06.11.2025	18:18:29,332	100		41,69
			100	41,69
			100	41,69
06.11.2025	18:18:15,234	148		41,695
			148	41,695
			148	41,695
06.11.2025	18:18:05,745	500		41,675
			500	41,675
			500	41,675
06.11.2025	18:18:02,180	300		41,75
			300	41,75
			300	41,75
06.11.2025	18:17:56,092	170		41,765
			7	41,765
			163	41,765
			170	41,765
06.11.2025	18:17:46,135	1		41,905
			1	41,905
			1	41,905
06.11.2025	18:17:43,000	500		41,905
			500	41,905
			500	41,905
06.11.2025	18:17:33,184	300		41,935
			300	41,935
			300	41,935
06.11.2025	18:17:32,613	100		41,935
			100	41,935
			100	41,935
06.11.2025	18:17:26,322	500		41,995
			500	41,995
			500	41,995
06.11.2025	18:17:24,493	187		42,00
			7	42,00
			150	42,00
			187	42,00
			30	42,00
06.11.2025	18:17:13,751	500		42,125
			500	42,125
			500	42,125
06.11.2025	18:17:05,961	120		42,125
			120	42,125
			120	42,125
06.11.2025	18:17:04,774	49		42,005
			49	42,005
			49	42,005
06.11.2025	18:17:04,690	470		42,01
			470	42,01
			470	42,01
06.11.2025	18:17:01,858	500		42,01
			500	42,01
			500	42,01
06.11.2025	18:16:58,008	399		42,20
			392	42,20
			7	42,20
			399	42,20
06.11.2025	18:16:57,872	500		42,20
			92	42,20
			500	42,20
			408	42,20
06.11.2025	18:16:55,884	301		42,23
			301	42,23
			301	42,23
06.11.2025	18:16:54,611	12		42,25
			12	42,25
			12	42,25
06.11.2025	18:16:54,518	119		42,255
			119	42,255
			119	42,255
06.11.2025	18:16:54,450	48		42,295
			48	42,295
			48	42,295
06.11.2025	18:16:54,300	550		42,295
			450	42,295
			500	42,295
			50	42,295
			100	42,295
06.11.2025	18:16:45,558	500		42,295
			500	42,295
			500	42,295
06.11.2025	18:16:45,479	18		42,32
			18	42,32
			18	42,32
06.11.2025	18:16:44,302	24		42,325
			24	42,325
			24	42,325
06.11.2025	18:16:22,695	400		42,335
			400	42,335
			400	42,335
06.11.2025	18:16:09,399	500		42,30
			500	42,30
			500	42,30
06.11.2025	18:16:07,241	500		42,30
			500	42,30
			500	42,30
06.11.2025	18:16:05,326	210		42,36
			210	42,36
			210	42,36
06.11.2025	18:15:58,912	500		42,295
			500	42,295
			500	42,295
06.11.2025	18:15:58,388	60		42,36
			60	42,36
			60	42,36
06.11.2025	18:15:56,631	250		42,36
			250	42,36
			250	42,36
06.11.2025	18:15:55,910	10		42,36
			10	42,36
			10	42,36
06.11.2025	18:15:51,658	16		42,36
			16	42,36
			16	42,36
06.11.2025	18:15:50,868	146		42,30
			146	42,30
			146	42,30
06.11.2025	18:15:44,728	20		42,36
			20	42,36
			20	42,36
06.11.2025	18:15:43,144	2		42,36
			2	42,36
			2	42,36
06.11.2025	18:15:30,841	500		42,295
			500	42,295
			500	42,295
06.11.2025	18:15:30,323	100		42,335
			100	42,335
			100	42,335
06.11.2025	18:15:30,199	50		42,335
			50	42,335
			50	42,335
06.11.2025	18:15:27,378	25		42,465
			25	42,465
			25	42,465
06.11.2025	18:15:23,205	300		42,495
			210	42,495
			90	42,495
			300	42,495
06.11.2025	18:15:18,052	128		42,44
			128	42,44
			128	42,44
06.11.2025	18:15:13,125	200		42,44
			200	42,44
			200	42,44
06.11.2025	18:15:06,244	35		42,44
			35	42,44
			35	42,44
06.11.2025	18:14:59,505	475		42,40
			475	42,40
			475	42,40
06.11.2025	18:14:51,989	25		42,395
			25	42,395
			25	42,395
06.11.2025	18:14:51,720	250		42,395
			250	42,395
			250	42,395
06.11.2025	18:14:40,697	25		42,40
			25	42,40
			25	42,40
06.11.2025	18:14:39,548	500		42,40
			500	42,40
			500	42,40
06.11.2025	18:14:38,310	500		42,32
			7	42,32
			500	42,32
			25	42,32
			468	42,32
06.11.2025	18:14:26,069	210		42,44
			210	42,44
			210	42,44
06.11.2025	18:14:13,777	100		42,40
			100	42,40
			100	42,40
06.11.2025	18:14:02,917	500		42,28
			500	42,28
			500	42,28
06.11.2025	18:13:58,520	500		42,275
			500	42,275
			500	42,275
06.11.2025	18:13:52,293	1		42,275
			1	42,275
			1	42,275
06.11.2025	18:13:49,028	100		42,355
			100	42,355
			100	42,355
06.11.2025	18:13:39,215	500		42,31
			500	42,31
			500	42,31
06.11.2025	18:13:37,110	1		42,50
			1	42,50
			1	42,50
06.11.2025	18:13:36,315	10		42,56
			10	42,56
			10	42,56
06.11.2025	18:13:33,143	50		42,63
			50	42,63
			43	42,63
			7	42,63
06.11.2025	18:13:31,997	16		42,465
			16	42,465
			16	42,465
06.11.2025	18:13:25,022	80		42,51
			80	42,51
			80	42,51
06.11.2025	18:13:23,535	1		42,71
			1	42,71
			1	42,71
06.11.2025	18:13:19,990	100		42,50
			100	42,50
			100	42,50
06.11.2025	18:13:19,199	292		42,43
			292	42,43
			292	42,43

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 715,50
Ask: 1 716,50
Stückzahl: 91 053
+0,09%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 21:28:25

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung