Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2975
2666
558,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 17:36:33,399 | 28 | 555,00 | |
| 28 | 555,00 | |||
| 28 | 555,00 | |||
| 13.05.2025 | 17:36:24,915 | 10 | 555,00 | |
| 10 | 555,00 | |||
| 10 | 555,00 | |||
| 13.05.2025 | 17:36:13,778 | 5 | 555,00 | |
| 5 | 555,00 | |||
| 5 | 555,00 | |||
| 13.05.2025 | 17:35:40,137 | 40 | 554,80 | |
| 40 | 554,80 | |||
| 40 | 554,80 | |||
| 13.05.2025 | 17:35:33,876 | 3 | 554,80 | |
| 3 | 554,80 | |||
| 3 | 554,80 | |||
| 13.05.2025 | 17:35:23,101 | 286 | 554,80 | |
| 10 | 554,80 | |||
| 1 | 554,80 | |||
| 7 | 554,80 | |||
| 100 | 554,80 | |||
| 5 | 554,80 | |||
| 1 | 554,80 | |||
| 3 | 554,80 | |||
| 286 | 554,80 | |||
| 53 | 554,80 | |||
| 2 | 554,80 | |||
| 4 | 554,80 | |||
| 1 | 554,80 | |||
| 3 | 554,80 | |||
| 2 | 554,80 | |||
| 6 | 554,80 | |||
| 10 | 554,80 | |||
| 11 | 554,80 | |||
| 25 | 554,80 | |||
| 42 | 554,80 | |||
| 13.05.2025 | 17:35:06,859 | 33 | 555,60 | |
| 4 | 555,60 | |||
| 2 | 555,60 | |||
| 1 | 555,60 | |||
| 25 | 555,60 | |||
| 7 | 555,60 | |||
| 10 | 555,60 | |||
| 10 | 555,60 | |||
| 5 | 555,60 | |||
| 2 | 555,60 | |||
| 13.05.2025 | 17:33:04,197 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 13.05.2025 | 17:33:04,173 | 77 | 556,80 | |
| 20 | 556,80 | |||
| 10 | 556,80 | |||
| 25 | 556,80 | |||
| 15 | 556,80 | |||
| 2 | 556,80 | |||
| 6 | 556,80 | |||
| 2 | 556,80 | |||
| 20 | 556,80 | |||
| 3 | 556,80 | |||
| 40 | 556,80 | |||
| 5 | 556,80 | |||
| 6 | 556,80 | |||
| 13.05.2025 | 17:28:50,789 | 20 | 556,20 | |
| 20 | 556,20 | |||
| 20 | 556,20 | |||
| 13.05.2025 | 17:28:33,239 | 3 | 556,40 | |
| 3 | 556,40 | |||
| 3 | 556,40 | |||
| 13.05.2025 | 17:28:17,459 | 15 | 556,20 | |
| 15 | 556,20 | |||
| 15 | 556,20 | |||
| 13.05.2025 | 17:28:00,406 | 4 | 556,00 | |
| 4 | 556,00 | |||
| 4 | 556,00 | |||
| 13.05.2025 | 17:27:40,632 | 5 | 556,00 | |
| 5 | 556,00 | |||
| 5 | 556,00 | |||
| 13.05.2025 | 17:27:35,298 | 8 | 556,00 | |
| 8 | 556,00 | |||
| 8 | 556,00 | |||
| 13.05.2025 | 17:27:29,467 | 4 | 556,00 | |
| 4 | 556,00 | |||
| 4 | 556,00 | |||
| 13.05.2025 | 17:27:29,124 | 11 | 555,80 | |
| 11 | 555,80 | |||
| 11 | 555,80 | |||
| 13.05.2025 | 17:27:25,386 | 10 | 555,80 | |
| 10 | 555,80 | |||
| 10 | 555,80 | |||
| 13.05.2025 | 17:27:15,100 | 20 | 556,00 | |
| 20 | 556,00 | |||
| 20 | 556,00 | |||
| 13.05.2025 | 17:27:04,747 | 5 | 556,00 | |
| 5 | 556,00 | |||
| 5 | 556,00 | |||
| 13.05.2025 | 17:26:10,027 | 5 | 556,20 | |
| 5 | 556,20 | |||
| 5 | 556,20 | |||
| 13.05.2025 | 17:25:51,544 | 30 | 556,20 | |
| 30 | 556,20 | |||
| 30 | 556,20 | |||
| 13.05.2025 | 17:25:29,096 | 25 | 556,20 | |
| 25 | 556,20 | |||
| 25 | 556,20 | |||
| 13.05.2025 | 17:24:24,391 | 40 | 556,20 | |
| 40 | 556,20 | |||
| 40 | 556,20 | |||
| 13.05.2025 | 17:23:58,954 | 146 | 556,40 | |
| 5 | 556,40 | |||
| 2 | 556,40 | |||
| 5 | 556,40 | |||
| 134 | 556,40 | |||
| 40 | 556,40 | |||
| 100 | 556,40 | |||
| 6 | 556,40 | |||
| 13.05.2025 | 17:23:28,949 | 40 | 556,40 | |
| 40 | 556,40 | |||
| 40 | 556,40 | |||
| 13.05.2025 | 17:23:03,378 | 80 | 556,20 | |
| 80 | 556,20 | |||
| 80 | 556,20 | |||
| 13.05.2025 | 17:22:58,110 | 90 | 556,40 | |
| 50 | 556,40 | |||
| 40 | 556,40 | |||
| 20 | 556,40 | |||
| 70 | 556,40 | |||
| 13.05.2025 | 17:22:37,300 | 40 | 556,00 | |
| 40 | 556,00 | |||
| 40 | 556,00 | |||
| 13.05.2025 | 17:22:16,230 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 13.05.2025 | 17:22:04,155 | 35 | 556,20 | |
| 35 | 556,20 | |||
| 35 | 556,20 | |||
| 13.05.2025 | 17:21:56,739 | 18 | 556,20 | |
| 18 | 556,20 | |||
| 18 | 556,20 | |||
| 13.05.2025 | 17:21:52,221 | 14 | 556,00 | |
| 14 | 556,00 | |||
| 14 | 556,00 | |||
| 13.05.2025 | 17:21:30,718 | 30 | 556,00 | |
| 30 | 556,00 | |||
| 30 | 556,00 | |||
| 13.05.2025 | 17:21:24,294 | 40 | 555,60 | |
| 40 | 555,60 | |||
| 40 | 555,60 | |||
| 13.05.2025 | 17:20:57,240 | 35 | 555,80 | |
| 35 | 555,80 | |||
| 35 | 555,80 | |||
| 13.05.2025 | 17:20:43,769 | 135 | 555,40 | |
| 2 | 555,40 | |||
| 1 | 555,40 | |||
| 6 | 555,40 | |||
| 135 | 555,40 | |||
| 126 | 555,40 | |||
| 13.05.2025 | 17:20:26,516 | 40 | 556,20 | |
| 40 | 556,20 | |||
| 40 | 556,20 | |||
| 13.05.2025 | 17:20:02,745 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 13.05.2025 | 17:18:54,810 | 7 | 556,40 | |
| 7 | 556,40 | |||
| 7 | 556,40 | |||
| 13.05.2025 | 17:18:53,498 | 8 | 556,20 | |
| 8 | 556,20 | |||
| 8 | 556,20 | |||
| 13.05.2025 | 17:18:39,064 | 3 | 556,20 | |
| 3 | 556,20 | |||
| 3 | 556,20 | |||
| 13.05.2025 | 17:18:37,119 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 13.05.2025 | 17:17:48,966 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 13.05.2025 | 17:17:47,354 | 3 | 555,60 | |
| 3 | 555,60 | |||
| 3 | 555,60 | |||
| 13.05.2025 | 17:17:42,423 | 10 | 555,80 | |
| 10 | 555,80 | |||
| 10 | 555,80 | |||
| 13.05.2025 | 17:17:24,299 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 13.05.2025 | 17:17:16,353 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 13.05.2025 | 17:16:37,133 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 13.05.2025 | 17:15:48,638 | 7 | 555,60 | |
| 7 | 555,60 | |||
| 7 | 555,60 | |||
| 13.05.2025 | 17:15:41,107 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 13.05.2025 | 17:15:33,126 | 17 | 556,20 | |
| 17 | 556,20 | |||
| 17 | 556,20 | |||
| 13.05.2025 | 17:15:11,043 | 25 | 556,20 | |
| 25 | 556,20 | |||
| 25 | 556,20 | |||
| 13.05.2025 | 17:14:38,045 | 40 | 556,00 | |
| 40 | 556,00 | |||
| 40 | 556,00 | |||
| 13.05.2025 | 17:14:34,964 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 13.05.2025 | 17:14:25,491 | 6 | 556,20 | |
| 6 | 556,20 | |||
| 6 | 556,20 | |||
| 13.05.2025 | 17:14:17,441 | 18 | 555,60 | |
| 3 | 555,60 | |||
| 18 | 555,60 | |||
| 10 | 555,60 | |||
| 5 | 555,60 | |||
| 13.05.2025 | 17:13:31,897 | 40 | 555,60 | |
| 40 | 555,60 | |||
| 40 | 555,60 | |||
| 13.05.2025 | 17:12:56,524 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 13.05.2025 | 17:12:40,598 | 5 | 556,20 | |
| 5 | 556,20 | |||
| 5 | 556,20 | |||
| 13.05.2025 | 17:12:16,579 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 13.05.2025 | 17:11:56,303 | 6 | 556,20 | |
| 6 | 556,20 | |||
| 6 | 556,20 | |||
| 13.05.2025 | 17:11:50,275 | 2 | 556,40 | |
| 2 | 556,40 | |||
| 2 | 556,40 | |||
| 13.05.2025 | 17:11:35,224 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 13.05.2025 | 17:11:34,642 | 35 | 556,00 | |
| 10 | 556,00 | |||
| 35 | 556,00 | |||
| 25 | 556,00 | |||
| 13.05.2025 | 17:11:34,577 | 20 | 556,40 | |
| 20 | 556,40 | |||
| 20 | 556,40 | |||
| 13.05.2025 | 17:11:26,162 | 40 | 556,40 | |
| 40 | 556,40 | |||
| 40 | 556,40 | |||
| 13.05.2025 | 17:11:14,520 | 3 | 556,40 | |
| 3 | 556,40 | |||
| 3 | 556,40 | |||
| 13.05.2025 | 17:10:59,823 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 13.05.2025 | 17:10:45,597 | 40 | 556,40 | |
| 40 | 556,40 | |||
| 40 | 556,40 | |||
| 13.05.2025 | 17:09:53,602 | 5 | 556,20 | |
| 5 | 556,20 | |||
| 5 | 556,20 | |||
| 13.05.2025 | 17:09:14,962 | 9 | 556,40 | |
| 9 | 556,40 | |||
| 9 | 556,40 | |||
| 13.05.2025 | 17:09:08,578 | 20 | 556,40 | |
| 20 | 556,40 | |||
| 20 | 556,40 | |||
| 13.05.2025 | 17:08:53,656 | 4 | 556,60 | |
| 4 | 556,60 | |||
| 4 | 556,60 | |||
| 13.05.2025 | 17:08:23,093 | 18 | 556,40 | |
| 18 | 556,40 | |||
| 18 | 556,40 | |||
| 13.05.2025 | 17:08:03,001 | 20 | 556,20 | |
| 20 | 556,20 | |||
| 20 | 556,20 | |||
| 13.05.2025 | 17:08:01,940 | 35 | 556,60 | |
| 35 | 556,60 | |||
| 35 | 556,60 | |||
| 13.05.2025 | 17:07:24,849 | 40 | 556,60 | |
| 40 | 556,60 | |||
| 40 | 556,60 | |||
| 13.05.2025 | 17:07:02,600 | 3 | 556,60 | |
| 3 | 556,60 | |||
| 3 | 556,60 | |||
| 13.05.2025 | 17:06:00,058 | 7 | 556,80 | |
| 7 | 556,80 | |||
| 7 | 556,80 | |||
| 13.05.2025 | 17:05:59,148 | 15 | 557,00 | |
| 15 | 557,00 | |||
| 15 | 557,00 | |||
| 13.05.2025 | 17:05:48,664 | 20 | 557,20 | |
| 20 | 557,20 | |||
| 20 | 557,20 | |||
| 13.05.2025 | 17:04:15,167 | 40 | 557,60 | |
| 40 | 557,60 | |||
| 40 | 557,60 | |||
| 13.05.2025 | 17:04:11,845 | 4 | 558,00 | |
| 4 | 558,00 | |||
| 4 | 558,00 | |||
| 13.05.2025 | 17:03:34,789 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 13.05.2025 | 17:03:03,436 | 5 | 557,40 | |
| 5 | 557,40 | |||
| 5 | 557,40 | |||
| 13.05.2025 | 17:02:36,982 | 10 | 558,20 | |
| 10 | 558,20 | |||
| 10 | 558,20 | |||
| 13.05.2025 | 17:02:29,063 | 36 | 558,00 | |
| 36 | 558,00 | |||
| 36 | 558,00 | |||
| 13.05.2025 | 17:02:24,754 | 10 | 558,20 | |
| 10 | 558,20 | |||
| 10 | 558,20 | |||
| 13.05.2025 | 17:02:15,963 | 35 | 557,40 | |
| 35 | 557,40 | |||
| 35 | 557,40 | |||
| 13.05.2025 | 17:01:31,485 | 40 | 557,40 | |
| 40 | 557,40 | |||
| 40 | 557,40 | |||
| 13.05.2025 | 17:01:24,953 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 13.05.2025 | 17:01:11,739 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 13.05.2025 | 17:00:59,137 | 5 | 557,20 | |
| 5 | 557,20 | |||
| 5 | 557,20 | |||
| 13.05.2025 | 17:00:56,311 | 8 | 557,00 | |
| 8 | 557,00 | |||
| 8 | 557,00 | |||
| 13.05.2025 | 17:00:11,055 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 13.05.2025 | 17:00:10,417 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 13.05.2025 | 17:00:04,484 | 3 | 556,60 | |
| 3 | 556,60 | |||
| 3 | 556,60 | |||
| 13.05.2025 | 16:59:35,370 | 3 | 556,80 | |
| 3 | 556,80 | |||
| 3 | 556,80 | |||
| 13.05.2025 | 16:59:29,228 | 25 | 556,80 | |
| 25 | 556,80 | |||
| 25 | 556,80 | |||
| 13.05.2025 | 16:59:24,830 | 6 | 557,20 | |
| 6 | 557,20 | |||
| 6 | 557,20 | |||
| 13.05.2025 | 16:59:23,829 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 13.05.2025 | 16:59:20,477 | 8 | 557,20 | |
| 8 | 557,20 | |||
| 8 | 557,20 | |||
| 13.05.2025 | 16:58:59,702 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 13.05.2025 | 16:58:13,051 | 40 | 557,00 | |
| 40 | 557,00 | |||
| 10 | 557,00 | |||
| 30 | 557,00 | |||
| 13.05.2025 | 16:58:07,129 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 13.05.2025 | 16:58:06,294 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 13.05.2025 | 16:57:45,205 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 13.05.2025 | 16:57:34,850 | 39 | 557,40 | |
| 20 | 557,40 | |||
| 19 | 557,40 | |||
| 39 | 557,40 | |||
| 13.05.2025 | 16:57:21,726 | 40 | 557,60 | |
| 40 | 557,60 | |||
| 40 | 557,60 | |||
| 13.05.2025 | 16:57:21,568 | 126 | 557,60 | |
| 126 | 557,60 | |||
| 40 | 557,60 | |||
| 86 | 557,60 | |||
| 13.05.2025 | 16:56:58,183 | 40 | 557,60 | |
| 40 | 557,60 | |||
| 40 | 557,60 | |||
| 13.05.2025 | 16:56:39,161 | 12 | 558,00 | |
| 12 | 558,00 | |||
| 1 | 558,00 | |||
| 9 | 558,00 | |||
| 2 | 558,00 | |||
| 13.05.2025 | 16:56:26,635 | 10 | 558,40 | |
| 10 | 558,40 | |||
| 10 | 558,40 | |||
| 13.05.2025 | 16:55:33,953 | 11 | 558,40 | |
| 11 | 558,40 | |||
| 11 | 558,40 | |||
| 13.05.2025 | 16:55:12,912 | 19 | 559,00 | |
| 19 | 559,00 | |||
| 19 | 559,00 | |||
| 13.05.2025 | 16:55:07,690 | 40 | 558,60 | |
| 40 | 558,60 | |||
| 40 | 558,60 | |||
| 13.05.2025 | 16:55:01,688 | 2 | 559,00 | |
| 2 | 559,00 | |||
| 2 | 559,00 | |||
| 13.05.2025 | 16:55:00,387 | 9 | 559,00 | |
| 9 | 559,00 | |||
| 9 | 559,00 | |||
| 13.05.2025 | 16:54:22,781 | 25 | 559,60 | |
| 25 | 559,60 | |||
| 25 | 559,60 | |||
| 13.05.2025 | 16:53:54,533 | 4 | 559,40 | |
| 4 | 559,40 | |||
| 4 | 559,40 | |||
| 13.05.2025 | 16:53:49,385 | 5 | 559,60 | |
| 5 | 559,60 | |||
| 5 | 559,60 | |||
| 13.05.2025 | 16:53:48,187 | 3 | 559,60 | |
| 3 | 559,60 | |||
| 3 | 559,60 | |||
| 13.05.2025 | 16:53:47,801 | 1 | 559,60 | |
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 13.05.2025 | 16:53:39,661 | 4 | 559,40 | |
| 4 | 559,40 | |||
| 4 | 559,40 | |||
| 13.05.2025 | 16:53:27,472 | 4 | 559,20 | |
| 4 | 559,20 | |||
| 4 | 559,20 | |||
| 13.05.2025 | 16:53:07,065 | 5 | 559,40 | |
| 5 | 559,40 | |||
| 5 | 559,40 | |||
| 13.05.2025 | 16:53:03,291 | 1 | 559,40 | |
| 1 | 559,40 | |||
| 1 | 559,40 | |||
| 13.05.2025 | 16:52:10,541 | 40 | 559,40 | |
| 40 | 559,40 | |||
| 40 | 559,40 | |||
| 13.05.2025 | 16:52:08,024 | 9 | 559,40 | |
| 9 | 559,40 | |||
| 9 | 559,40 | |||
| 13.05.2025 | 16:52:01,935 | 2 | 559,40 | |
| 2 | 559,40 | |||
| 2 | 559,40 | |||
| 13.05.2025 | 16:51:38,455 | 30 | 559,20 | |
| 30 | 559,20 | |||
| 30 | 559,20 | |||
| 13.05.2025 | 16:50:05,841 | 40 | 558,80 | |
| 40 | 558,80 | |||
| 40 | 558,80 | |||
| 13.05.2025 | 16:49:37,288 | 20 | 559,00 | |
| 20 | 559,00 | |||
| 20 | 559,00 | |||
| 13.05.2025 | 16:49:27,119 | 8 | 559,40 | |
| 8 | 559,40 | |||
| 8 | 559,40 | |||
| 13.05.2025 | 16:49:19,430 | 10 | 559,20 | |
| 10 | 559,20 | |||
| 10 | 559,20 | |||
| 13.05.2025 | 16:49:14,428 | 175 | 559,40 | |
| 20 | 559,40 | |||
| 175 | 559,40 | |||
| 125 | 559,40 | |||
| 24 | 559,40 | |||
| 2 | 559,40 | |||
| 2 | 559,40 | |||
| 2 | 559,40 | |||
| 13.05.2025 | 16:48:51,378 | 65 | 559,00 | |
| 65 | 559,00 | |||
| 25 | 559,00 | |||
| 40 | 559,00 | |||
| 13.05.2025 | 16:44:28,424 | 40 | 559,20 | |
| 40 | 559,20 | |||
| 40 | 559,20 | |||
| 13.05.2025 | 16:44:20,081 | 2 | 559,40 | |
| 2 | 559,40 | |||
| 2 | 559,40 | |||
| 13.05.2025 | 16:43:55,005 | 16 | 559,60 | |
| 16 | 559,60 | |||
| 16 | 559,60 | |||
| 13.05.2025 | 16:43:49,553 | 3 | 559,40 | |
| 3 | 559,40 | |||
| 3 | 559,40 | |||
| 13.05.2025 | 16:43:49,332 | 7 | 559,40 | |
| 7 | 559,40 | |||
| 7 | 559,40 | |||
| 13.05.2025 | 16:43:48,328 | 40 | 559,20 | |
| 40 | 559,20 | |||
| 40 | 559,20 | |||
| 13.05.2025 | 16:43:47,658 | 20 | 559,40 | |
| 20 | 559,40 | |||
| 20 | 559,40 | |||
| 13.05.2025 | 16:43:38,829 | 5 | 559,20 | |
| 5 | 559,20 | |||
| 5 | 559,20 | |||
| 13.05.2025 | 16:43:38,763 | 40 | 559,20 | |
| 40 | 559,20 | |||
| 40 | 559,20 | |||
| 13.05.2025 | 16:43:36,643 | 15 | 559,40 | |
| 15 | 559,40 | |||
| 15 | 559,40 | |||
| 13.05.2025 | 16:43:33,401 | 25 | 559,40 | |
| 25 | 559,40 | |||
| 25 | 559,40 | |||
| 13.05.2025 | 16:43:14,027 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 13.05.2025 | 16:42:54,912 | 2 | 559,20 | |
| 2 | 559,20 | |||
| 2 | 559,20 | |||
| 13.05.2025 | 16:42:50,339 | 33 | 559,00 | |
| 33 | 559,00 | |||
| 33 | 559,00 | |||
| 13.05.2025 | 16:42:21,726 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 13.05.2025 | 16:41:46,182 | 2 | 559,20 | |
| 2 | 559,20 | |||
| 2 | 559,20 | |||
| 13.05.2025 | 16:41:43,679 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 13.05.2025 | 16:41:43,217 | 8 | 559,20 | |
| 8 | 559,20 | |||
| 8 | 559,20 | |||
| 13.05.2025 | 16:41:28,421 | 40 | 558,80 | |
| 40 | 558,80 | |||
| 40 | 558,80 | |||
| 13.05.2025 | 16:40:54,172 | 5 | 559,20 | |
| 5 | 559,20 | |||
| 5 | 559,20 | |||
| 13.05.2025 | 16:40:19,427 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 13.05.2025 | 16:40:03,592 | 40 | 558,60 | |
| 40 | 558,60 | |||
| 40 | 558,60 | |||
| 13.05.2025 | 16:39:54,232 | 10 | 558,40 | |
| 10 | 558,40 | |||
| 9 | 558,40 | |||
| 1 | 558,40 | |||
| 13.05.2025 | 16:39:42,802 | 14 | 558,60 | |
| 14 | 558,60 | |||
| 14 | 558,60 | |||
| 13.05.2025 | 16:39:42,606 | 136 | 558,60 | |
| 40 | 558,60 | |||
| 10 | 558,60 | |||
| 86 | 558,60 | |||
| 136 | 558,60 | |||
| 13.05.2025 | 16:39:20,870 | 40 | 558,60 | |
| 40 | 558,60 | |||
| 40 | 558,60 | |||
| 13.05.2025 | 16:39:15,299 | 2 | 558,80 | |
| 2 | 558,80 | |||
| 2 | 558,80 | |||
| 13.05.2025 | 16:39:10,665 | 18 | 559,20 | |
| 18 | 559,20 | |||
| 18 | 559,20 | |||
| 13.05.2025 | 16:38:35,466 | 2 | 559,40 | |
| 2 | 559,40 | |||
| 2 | 559,40 | |||
| 13.05.2025 | 16:38:28,403 | 40 | 559,40 | |
| 40 | 559,40 | |||
| 40 | 559,40 | |||
| 13.05.2025 | 16:38:15,051 | 45 | 559,40 | |
| 45 | 559,40 | |||
| 40 | 559,40 | |||
| 5 | 559,40 | |||
| 13.05.2025 | 16:37:38,753 | 100 | 560,20 | |
| 40 | 560,20 | |||
| 16 | 560,20 | |||
| 44 | 560,20 | |||
| 80 | 560,20 | |||
| 20 | 560,20 | |||
| 13.05.2025 | 16:37:30,654 | 40 | 560,20 | |
| 40 | 560,20 | |||
| 40 | 560,20 | |||
| 13.05.2025 | 16:37:30,570 | 40 | 560,20 | |
| 40 | 560,20 | |||
| 40 | 560,20 | |||
| 13.05.2025 | 16:37:30,449 | 40 | 560,40 | |
| 40 | 560,40 | |||
| 40 | 560,40 | |||
| 13.05.2025 | 16:37:28,577 | 4 | 560,80 | |
| 4 | 560,80 | |||
| 4 | 560,80 | |||
| 13.05.2025 | 16:37:14,369 | 5 | 560,80 | |
| 5 | 560,80 | |||
| 5 | 560,80 | |||
| 13.05.2025 | 16:37:08,259 | 40 | 560,60 | |
| 40 | 560,60 | |||
| 40 | 560,60 | |||
| 13.05.2025 | 16:37:03,035 | 5 | 560,80 | |
| 5 | 560,80 | |||
| 5 | 560,80 | |||
| 13.05.2025 | 16:36:46,809 | 3 | 561,00 | |
| 3 | 561,00 | |||
| 3 | 561,00 | |||
| 13.05.2025 | 16:36:18,352 | 40 | 560,80 | |
| 40 | 560,80 | |||
| 40 | 560,80 | |||
| 13.05.2025 | 16:35:24,151 | 40 | 560,40 | |
| 40 | 560,40 | |||
| 40 | 560,40 | |||
| 13.05.2025 | 16:35:13,907 | 40 | 560,40 | |
| 40 | 560,40 | |||
| 40 | 560,40 | |||
| 13.05.2025 | 16:35:12,210 | 8 | 560,60 | |
| 8 | 560,60 | |||
| 8 | 560,60 | |||
| 13.05.2025 | 16:34:25,826 | 2 | 560,40 | |
| 2 | 560,40 | |||
| 2 | 560,40 | |||
| 13.05.2025 | 16:34:21,943 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 13.05.2025 | 16:34:16,491 | 4 | 560,60 | |
| 4 | 560,60 | |||
| 4 | 560,60 | |||
| 13.05.2025 | 16:33:49,061 | 1 | 560,80 | |
| 1 | 560,80 | |||
| 1 | 560,80 | |||
| 13.05.2025 | 16:33:30,092 | 4 | 560,80 | |
| 4 | 560,80 | |||
| 4 | 560,80 | |||
| 13.05.2025 | 16:32:50,589 | 8 | 560,80 | |
| 8 | 560,80 | |||
| 8 | 560,80 | |||
| 13.05.2025 | 16:32:34,120 | 32 | 560,80 | |
| 32 | 560,80 | |||
| 32 | 560,80 | |||
| 13.05.2025 | 16:32:24,102 | 40 | 560,60 | |
| 40 | 560,60 | |||
| 40 | 560,60 | |||
| 13.05.2025 | 16:31:13,909 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 13.05.2025 | 16:31:11,573 | 20 | 560,20 | |
| 20 | 560,20 | |||
| 20 | 560,20 | |||
| 13.05.2025 | 16:31:01,904 | 26 | 560,20 | |
| 26 | 560,20 | |||
| 26 | 560,20 | |||
| 13.05.2025 | 16:29:23,127 | 5 | 560,20 | |
| 5 | 560,20 | |||
| 5 | 560,20 | |||
| 13.05.2025 | 16:29:18,491 | 2 | 560,20 | |
| 2 | 560,20 | |||
| 2 | 560,20 | |||
| 13.05.2025 | 16:28:52,895 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 13.05.2025 | 16:28:32,801 | 40 | 560,00 | |
| 40 | 560,00 | |||
| 40 | 560,00 | |||
| 13.05.2025 | 16:28:21,460 | 265 | 561,00 | |
| 30 | 561,00 | |||
| 215 | 561,00 | |||
| 10 | 561,00 | |||
| 10 | 561,00 | |||
| 179 | 561,00 | |||
| 86 | 561,00 | |||
| 13.05.2025 | 16:27:24,234 | 40 | 560,60 | |
| 40 | 560,60 | |||
| 40 | 560,60 | |||
| 13.05.2025 | 16:27:15,740 | 2 | 560,60 | |
| 2 | 560,60 | |||
| 2 | 560,60 | |||
| 13.05.2025 | 16:27:04,366 | 23 | 560,60 | |
| 23 | 560,60 | |||
| 23 | 560,60 | |||
| 13.05.2025 | 16:27:01,948 | 5 | 560,60 | |
| 5 | 560,60 | |||
| 5 | 560,60 | |||
| 13.05.2025 | 16:26:57,288 | 1 | 560,80 | |
| 1 | 560,80 | |||
| 1 | 560,80 | |||
| 13.05.2025 | 16:25:39,768 | 7 | 560,60 | |
| 7 | 560,60 | |||
| 7 | 560,60 | |||
| 13.05.2025 | 16:25:39,372 | 5 | 560,20 | |
| 5 | 560,20 | |||
| 5 | 560,20 | |||
| 13.05.2025 | 16:25:32,632 | 60 | 560,40 | |
| 60 | 560,40 | |||
| 60 | 560,40 | |||
| 13.05.2025 | 16:25:24,686 | 10 | 560,20 | |
| 10 | 560,20 | |||
| 10 | 560,20 | |||
| 13.05.2025 | 16:25:22,111 | 4 | 560,40 | |
| 4 | 560,40 | |||
| 4 | 560,40 | |||
| 13.05.2025 | 16:25:21,111 | 4 | 560,40 | |
| 4 | 560,40 | |||
| 4 | 560,40 | |||
| 13.05.2025 | 16:25:16,150 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 13.05.2025 | 16:24:57,088 | 2 | 560,60 | |
| 2 | 560,60 | |||
| 2 | 560,60 | |||
| 13.05.2025 | 16:24:37,309 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 13.05.2025 | 16:24:36,901 | 15 | 560,40 | |
| 15 | 560,40 | |||
| 15 | 560,40 | |||
| 13.05.2025 | 16:23:53,217 | 60 | 560,40 | |
| 60 | 560,40 | |||
| 60 | 560,40 | |||
| 13.05.2025 | 16:23:30,085 | 2 | 560,40 | |
| 2 | 560,40 | |||
| 2 | 560,40 | |||
| 13.05.2025 | 16:23:27,276 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 13.05.2025 | 16:23:23,222 | 4 | 560,20 | |
| 4 | 560,20 | |||
| 4 | 560,20 | |||
| 13.05.2025 | 16:22:49,564 | 8 | 560,40 | |
| 8 | 560,40 | |||
| 8 | 560,40 | |||
| 13.05.2025 | 16:22:25,839 | 30 | 560,40 | |
| 30 | 560,40 | |||
| 30 | 560,40 | |||
| 13.05.2025 | 16:22:07,970 | 4 | 560,00 | |
| 4 | 560,00 | |||
| 4 | 560,00 | |||
| 13.05.2025 | 16:22:06,547 | 10 | 560,00 | |
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 13.05.2025 | 16:22:06,444 | 28 | 560,00 | |
| 15 | 560,00 | |||
| 2 | 560,00 | |||
| 1 | 560,00 | |||
| 28 | 560,00 | |||
| 10 | 560,00 | |||
| 13.05.2025 | 16:22:06,259 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 13.05.2025 | 16:22:05,389 | 2 | 560,40 | |
| 2 | 560,40 | |||
| 2 | 560,40 | |||
| 13.05.2025 | 16:22:01,782 | 4 | 560,40 | |
| 4 | 560,40 | |||
| 4 | 560,40 | |||
| 13.05.2025 | 16:21:55,614 | 30 | 560,20 | |
| 30 | 560,20 | |||
| 30 | 560,20 | |||
| 13.05.2025 | 16:21:15,751 | 25 | 560,60 | |
| 25 | 560,60 | |||
| 25 | 560,60 | |||
| 13.05.2025 | 16:20:17,320 | 10 | 561,80 | |
| 10 | 561,80 | |||
| 10 | 561,80 | |||
| 13.05.2025 | 16:20:16,523 | 2 | 561,80 | |
| 2 | 561,80 | |||
| 2 | 561,80 | |||
| 13.05.2025 | 16:19:43,642 | 18 | 562,20 | |
| 18 | 562,20 | |||
| 18 | 562,20 | |||
| 13.05.2025 | 16:19:19,764 | 18 | 562,40 | |
| 18 | 562,40 | |||
| 18 | 562,40 | |||
| 13.05.2025 | 16:19:11,835 | 25 | 562,00 | |
| 25 | 562,00 | |||
| 25 | 562,00 | |||
| 13.05.2025 | 16:19:11,584 | 2 | 562,00 | |
| 2 | 562,00 | |||
| 2 | 562,00 | |||
| 13.05.2025 | 16:19:11,029 | 25 | 562,00 | |
| 25 | 562,00 | |||
| 25 | 562,00 | |||
| 13.05.2025 | 16:19:10,864 | 3 | 562,00 | |
| 3 | 562,00 | |||
| 3 | 562,00 | |||
| 13.05.2025 | 16:19:10,537 | 121 | 561,80 | |
| 2 | 561,80 | |||
| 6 | 561,80 | |||
| 10 | 561,80 | |||
| 9 | 561,80 | |||
| 42 | 561,80 | |||
| 21 | 561,80 | |||
| 1 | 561,80 | |||
| 50 | 561,80 | |||
| 1 | 561,80 | |||
| 100 | 561,80 | |||
| 13.05.2025 | 16:17:28,448 | 25 | 562,60 | |
| 25 | 562,60 | |||
| 25 | 562,60 | |||
| 13.05.2025 | 16:17:28,426 | 25 | 562,60 | |
| 25 | 562,60 | |||
| 25 | 562,60 | |||
| 13.05.2025 | 16:17:28,346 | 1 | 562,80 | |
| 1 | 562,80 | |||
| 1 | 562,80 | |||
| 13.05.2025 | 16:17:21,905 | 2 | 562,80 | |
| 2 | 562,80 | |||
| 2 | 562,80 | |||
| 13.05.2025 | 16:17:04,047 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 13.05.2025 | 16:16:56,844 | 82 | 562,60 | |
| 1 | 562,60 | |||
| 53 | 562,60 | |||
| 28 | 562,60 | |||
| 75 | 562,60 | |||
| 7 | 562,60 | |||
| 13.05.2025 | 16:16:44,061 | 25 | 562,40 | |
| 25 | 562,40 | |||
| 25 | 562,40 | |||
| 13.05.2025 | 16:16:11,835 | 15 | 562,00 | |
| 15 | 562,00 | |||
| 15 | 562,00 | |||
| 13.05.2025 | 16:15:59,640 | 18 | 562,40 | |
| 18 | 562,40 | |||
| 18 | 562,40 | |||
| 13.05.2025 | 16:15:32,021 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 13.05.2025 | 16:15:09,395 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 13.05.2025 | 16:15:01,486 | 20 | 561,80 | |
| 20 | 561,80 | |||
| 20 | 561,80 | |||
| 13.05.2025 | 16:14:50,622 | 6 | 561,20 | |
| 6 | 561,20 | |||
| 6 | 561,20 | |||
| 13.05.2025 | 16:14:20,170 | 48 | 560,80 | |
| 48 | 560,80 | |||
| 48 | 560,80 | |||
| 13.05.2025 | 16:14:19,130 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 13.05.2025 | 16:14:11,400 | 4 | 560,80 | |
| 4 | 560,80 | |||
| 4 | 560,80 | |||
| 13.05.2025 | 16:14:04,517 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 13.05.2025 | 16:13:41,722 | 25 | 560,20 | |
| 25 | 560,20 | |||
| 25 | 560,20 | |||
| 13.05.2025 | 16:13:02,154 | 23 | 559,60 | |
| 23 | 559,60 | |||
| 23 | 559,60 | |||
| 13.05.2025 | 16:12:48,382 | 7 | 559,60 | |
| 7 | 559,60 | |||
| 7 | 559,60 | |||
| 13.05.2025 | 16:12:15,558 | 20 | 559,60 | |
| 20 | 559,60 | |||
| 20 | 559,60 | |||
| 13.05.2025 | 16:12:05,405 | 1 | 559,40 | |
| 1 | 559,40 | |||
| 1 | 559,40 | |||
| 13.05.2025 | 16:11:57,379 | 20 | 559,20 | |
| 20 | 559,20 | |||
| 20 | 559,20 | |||
| 13.05.2025 | 16:11:40,103 | 4 | 559,60 | |
| 4 | 559,60 | |||
| 4 | 559,60 | |||
| 13.05.2025 | 16:11:29,543 | 1 | 559,80 | |
| 1 | 559,80 | |||
| 1 | 559,80 | |||
| 13.05.2025 | 16:11:00,767 | 1 | 559,60 | |
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 13.05.2025 | 16:10:45,751 | 5 | 558,60 | |
| 5 | 558,60 | |||
| 5 | 558,60 | |||
| 13.05.2025 | 16:10:24,579 | 19 | 558,20 | |
| 19 | 558,20 | |||
| 19 | 558,20 | |||
| 13.05.2025 | 16:10:19,782 | 10 | 558,60 | |
| 10 | 558,60 | |||
| 10 | 558,60 | |||
| 13.05.2025 | 16:10:16,471 | 20 | 558,60 | |
| 20 | 558,60 | |||
| 20 | 558,60 | |||
| 13.05.2025 | 16:10:14,802 | 2 | 559,00 | |
| 2 | 559,00 | |||
| 2 | 559,00 | |||
| 13.05.2025 | 16:09:35,798 | 10 | 559,60 | |
| 10 | 559,60 | |||
| 10 | 559,60 | |||
| 13.05.2025 | 16:09:10,407 | 2 | 559,80 | |
| 2 | 559,80 | |||
| 2 | 559,80 | |||
| 13.05.2025 | 16:09:09,518 | 10 | 559,80 | |
| 10 | 559,80 | |||
| 10 | 559,80 | |||
| 13.05.2025 | 16:09:09,389 | 11 | 559,80 | |
| 11 | 559,80 | |||
| 6 | 559,80 | |||
| 5 | 559,80 | |||
| 13.05.2025 | 16:09:07,192 | 33 | 559,80 | |
| 3 | 559,80 | |||
| 33 | 559,80 | |||
| 30 | 559,80 | |||
| 13.05.2025 | 16:08:25,739 | 60 | 560,20 | |
| 60 | 560,20 | |||
| 60 | 560,20 | |||
| 13.05.2025 | 16:08:07,113 | 10 | 560,60 | |
| 10 | 560,60 | |||
| 10 | 560,60 | |||
| 13.05.2025 | 16:07:50,673 | 18 | 560,40 | |
| 18 | 560,40 | |||
| 18 | 560,40 | |||
| 13.05.2025 | 16:07:45,610 | 40 | 560,40 | |
| 40 | 560,40 | |||
| 40 | 560,40 | |||
| 13.05.2025 | 16:07:29,969 | 4 | 560,40 | |
| 4 | 560,40 | |||
| 4 | 560,40 | |||
| 13.05.2025 | 16:07:29,898 | 8 | 560,40 | |
| 8 | 560,40 | |||
| 8 | 560,40 | |||
| 13.05.2025 | 16:07:14,402 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 13.05.2025 | 16:06:38,445 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 13.05.2025 | 16:06:38,215 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 13.05.2025 | 16:06:36,914 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 13.05.2025 | 16:06:33,590 | 3 | 560,40 | |
| 3 | 560,40 | |||
| 3 | 560,40 | |||
| 13.05.2025 | 16:06:30,197 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 13.05.2025 | 16:06:17,693 | 10 | 560,60 | |
| 10 | 560,60 | |||
| 10 | 560,60 | |||
| 13.05.2025 | 16:06:17,340 | 2 | 560,60 | |
| 2 | 560,60 | |||
| 2 | 560,60 | |||
| 13.05.2025 | 16:06:17,304 | 40 | 560,60 | |
| 40 | 560,60 | |||
| 40 | 560,60 | |||
| 13.05.2025 | 16:06:03,851 | 60 | 560,20 | |
| 60 | 560,20 | |||
| 60 | 560,20 | |||
| 13.05.2025 | 16:05:59,441 | 3 | 560,20 | |
| 3 | 560,20 | |||
| 3 | 560,20 | |||
| 13.05.2025 | 16:05:35,036 | 7 | 559,80 | |
| 7 | 559,80 | |||
| 7 | 559,80 | |||
| 13.05.2025 | 16:05:03,778 | 2 | 559,80 | |
| 2 | 559,80 | |||
| 2 | 559,80 | |||
| 13.05.2025 | 16:04:41,417 | 10 | 559,60 | |
| 10 | 559,60 | |||
| 10 | 559,60 | |||
| 13.05.2025 | 16:03:59,505 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 13.05.2025 | 16:03:20,915 | 6 | 559,80 | |
| 6 | 559,80 | |||
| 6 | 559,80 | |||
| 13.05.2025 | 16:02:44,286 | 6 | 559,80 | |
| 6 | 559,80 | |||
| 6 | 559,80 | |||
| 13.05.2025 | 16:02:36,376 | 18 | 559,60 | |
| 18 | 559,60 | |||
| 18 | 559,60 | |||
| 13.05.2025 | 16:02:23,235 | 1 | 559,80 | |
| 1 | 559,80 | |||
| 1 | 559,80 | |||
| 13.05.2025 | 16:02:05,454 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 13.05.2025 | 16:01:30,168 | 1 | 559,80 | |
| 1 | 559,80 | |||
| 1 | 559,80 | |||
| 13.05.2025 | 16:01:27,963 | 1 | 559,80 | |
| 1 | 559,80 | |||
| 1 | 559,80 | |||
| 13.05.2025 | 16:01:16,931 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 13.05.2025 | 16:01:15,012 | 5 | 560,00 | |
| 5 | 560,00 | |||
| 5 | 560,00 | |||
| 13.05.2025 | 16:01:14,961 | 3 | 560,00 | |
| 3 | 560,00 | |||
| 3 | 560,00 | |||
| 13.05.2025 | 15:59:16,875 | 4 | 559,00 | |
| 4 | 559,00 | |||
| 4 | 559,00 | |||
| 13.05.2025 | 15:59:14,192 | 9 | 558,60 | |
| 9 | 558,60 | |||
| 9 | 558,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00