Tradegate Exchange

Novo-Nordisk AS

6255

4529

41.985

Date	Time	Volume	Order Volume	Price
05/11/2025	20:55:29.610	500		41.985
			500	41.985
			500	41.985
05/11/2025	20:54:55.478	1 600		41.995
			1 600	41.995
			1 600	41.995
05/11/2025	20:54:30.846	300		41.995
			300	41.995
			300	41.995
05/11/2025	20:54:04.738	3		41.96
			3	41.96
			3	41.96
05/11/2025	20:53:57.298	19		41.995
			19	41.995
			19	41.995
05/11/2025	20:53:24.283	3		41.995
			3	41.995
			3	41.995
05/11/2025	20:53:00.159	5		41.995
			5	41.995
			5	41.995
05/11/2025	20:52:33.973	16		41.96
			16	41.96
			16	41.96
05/11/2025	20:52:21.603	5		42.065
			5	42.065
			5	42.065
05/11/2025	20:52:15.860	2		42.065
			2	42.065
			2	42.065
05/11/2025	20:52:11.089	100		42.00
			100	42.00
			100	42.00
05/11/2025	20:51:53.016	1		42.055
			1	42.055
			1	42.055
05/11/2025	20:51:45.237	50		42.055
			50	42.055
			50	42.055
05/11/2025	20:51:45.160	3		42.055
			3	42.055
			3	42.055
05/11/2025	20:51:05.623	70		41.96
			25	41.96
			38	41.96
			7	41.96
			70	41.96
05/11/2025	20:50:29.979	46		42.07
			46	42.07
			46	42.07
05/11/2025	20:50:29.948	618		42.07
			618	42.07
			69	42.07
			549	42.07
05/11/2025	20:50:16.670	300		42.075
			300	42.075
			300	42.075
05/11/2025	20:49:39.556	20		42.115
			20	42.115
			20	42.115
05/11/2025	20:49:17.098	46		42.115
			46	42.115
			46	42.115
05/11/2025	20:48:41.098	50		42.115
			50	42.115
			50	42.115
05/11/2025	20:48:34.046	100		42.075
			55	42.075
			45	42.075
			100	42.075
05/11/2025	20:47:52.454	7		42.115
			7	42.115
			7	42.115
05/11/2025	20:46:41.485	85		42.20
			85	42.20
			78	42.20
			7	42.20
05/11/2025	20:46:21.424	10		42.10
			10	42.10
			10	42.10
05/11/2025	20:45:08.602	1		42.07
			1	42.07
			1	42.07
05/11/2025	20:42:32.200	200		42.13
			48	42.13
			200	42.13
			55	42.13
			97	42.13
05/11/2025	20:41:57.724	82		41.97
			82	41.97
			82	41.97
05/11/2025	20:41:41.853	160		41.99
			160	41.99
			60	41.99
			100	41.99
05/11/2025	20:40:28.838	10		42.095
			10	42.095
			10	42.095
05/11/2025	20:40:17.644	3		42.115
			3	42.115
			3	42.115
05/11/2025	20:40:03.556	3		41.995
			3	41.995
			3	41.995
05/11/2025	20:39:52.589	10		42.12
			10	42.12
			10	42.12
05/11/2025	20:39:33.078	60		42.115
			60	42.115
			60	42.115
05/11/2025	20:38:51.528	22		41.985
			22	41.985
			22	41.985
05/11/2025	20:37:58.184	95		42.125
			95	42.125
			95	42.125
05/11/2025	20:36:45.160	1		42.03
			1	42.03
			1	42.03
05/11/2025	20:35:58.716	24		42.135
			24	42.135
			24	42.135
05/11/2025	20:35:27.620	277		42.025
			277	42.025
			177	42.025
			100	42.025
05/11/2025	20:35:21.360	1		42.04
			1	42.04
			1	42.04
05/11/2025	20:35:06.900	100		42.105
			100	42.105
			100	42.105
05/11/2025	20:35:02.942	12		42.105
			12	42.105
			12	42.105
05/11/2025	20:34:36.252	215		42.13
			215	42.13
			215	42.13
05/11/2025	20:34:34.096	102		42.135
			102	42.135
			102	42.135
05/11/2025	20:34:33.934	300		42.135
			2	42.135
			298	42.135
			300	42.135
05/11/2025	20:33:59.566	300		42.135
			300	42.135
			300	42.135
05/11/2025	20:33:52.558	12		42.13
			12	42.13
			12	42.13
05/11/2025	20:33:28.125	39		42.005
			39	42.005
			39	42.005
05/11/2025	20:33:04.380	200		42.13
			200	42.13
			200	42.13
05/11/2025	20:32:35.187	71		42.13
			71	42.13
			71	42.13
05/11/2025	20:32:29.442	100		42.13
			100	42.13
			100	42.13
05/11/2025	20:31:58.869	24		42.155
			24	42.155
			24	42.155
05/11/2025	20:31:53.984	1		42.155
			1	42.155
			1	42.155
05/11/2025	20:31:13.497	300		42.005
			300	42.005
			300	42.005
05/11/2025	20:31:06.525	300		42.005
			300	42.005
			157	42.005
			143	42.005
05/11/2025	20:30:57.967	201		42.115
			201	42.115
			1	42.115
			200	42.115
05/11/2025	20:30:47.130	499		42.095
			199	42.095
			499	42.095
			300	42.095
05/11/2025	20:30:26.220	30		42.115
			30	42.115
			30	42.115
05/11/2025	20:30:07.354	12		42.01
			12	42.01
			12	42.01
05/11/2025	20:29:57.106	1		42.125
			1	42.125
			1	42.125
05/11/2025	20:29:48.464	300		42.00
			300	42.00
			300	42.00
05/11/2025	20:29:46.608	30		42.00
			30	42.00
			30	42.00
05/11/2025	20:29:43.481	300		42.00
			300	42.00
			300	42.00
05/11/2025	20:29:42.543	300		42.00
			100	42.00
			200	42.00
			300	42.00
05/11/2025	20:29:34.832	141		42.01
			11	42.01
			96	42.01
			130	42.01
			45	42.01
05/11/2025	20:29:31.018	300		42.01
			300	42.01
			300	42.01
05/11/2025	20:29:17.746	5		42.005
			5	42.005
			5	42.005
05/11/2025	20:29:12.630	13		41.955
			8	41.955
			5	41.955
			13	41.955
05/11/2025	20:28:53.917	7		41.925
			7	41.925
			7	41.925
05/11/2025	20:28:46.271	24		41.925
			24	41.925
			24	41.925
05/11/2025	20:27:31.223	28		42.00
			28	42.00
			28	42.00
05/11/2025	20:27:31.054	300		42.00
			300	42.00
			300	42.00
05/11/2025	20:27:18.798	300		42.00
			300	42.00
			300	42.00
05/11/2025	20:26:53.229	300		42.065
			300	42.065
			300	42.065
05/11/2025	20:25:38.743	10		42.105
			10	42.105
			10	42.105
05/11/2025	20:25:32.248	15		42.09
			15	42.09
			15	42.09
05/11/2025	20:25:25.709	5		42.13
			5	42.13
			5	42.13
05/11/2025	20:25:24.408	1		42.13
			1	42.13
			1	42.13
05/11/2025	20:24:26.894	190		42.01
			190	42.01
			190	42.01
05/11/2025	20:24:26.759	300		42.01
			300	42.01
			300	42.01
05/11/2025	20:24:13.857	15		42.005
			15	42.005
			15	42.005
05/11/2025	20:24:02.343	20		41.965
			20	41.965
			20	41.965
05/11/2025	20:23:53.970	25		41.92
			25	41.92
			25	41.92
05/11/2025	20:23:15.138	4		41.885
			4	41.885
			4	41.885
05/11/2025	20:22:52.235	23		42.005
			23	42.005
			23	42.005
05/11/2025	20:22:43.849	18		42.005
			18	42.005
			18	42.005
05/11/2025	20:22:04.066	100		41.995
			100	41.995
			100	41.995
05/11/2025	20:21:57.455	25		42.005
			25	42.005
			25	42.005
05/11/2025	20:21:57.273	161		41.905
			11	41.905
			161	41.905
			150	41.905
05/11/2025	20:21:52.836	25		42.005
			25	42.005
			25	42.005
05/11/2025	20:21:51.914	15		42.005
			15	42.005
			15	42.005
05/11/2025	20:21:09.166	10		42.06
			10	42.06
			10	42.06
05/11/2025	20:20:56.570	49		41.925
			49	41.925
			49	41.925
05/11/2025	20:20:35.431	2 293		42.00
			150	42.00
			100	42.00
			1 000	42.00
			1 346	42.00
			530	42.00
			100	42.00
			7	42.00
			947	42.00
			86	42.00
			320	42.00
05/11/2025	20:20:13.154	300		41.995
			300	41.995
			300	41.995
05/11/2025	20:19:16.873	188		41.995
			188	41.995
			188	41.995
05/11/2025	20:19:09.926	300		41.96
			2	41.96
			300	41.96
			298	41.96
05/11/2025	20:18:56.042	300		41.96
			300	41.96
			300	41.96
05/11/2025	20:18:55.019	5		41.975
			5	41.975
			5	41.975
05/11/2025	20:18:50.086	1		41.975
			1	41.975
			1	41.975
05/11/2025	20:18:41.577	3		41.975
			3	41.975
			3	41.975
05/11/2025	20:18:26.065	55		41.95
			55	41.95
			55	41.95
05/11/2025	20:18:10.743	2		41.885
			2	41.885
			2	41.885
05/11/2025	20:17:44.289	15		41.995
			15	41.995
			15	41.995
05/11/2025	20:16:50.821	372		41.845
			55	41.845
			317	41.845
			372	41.845
05/11/2025	20:15:49.033	8		41.995
			8	41.995
			8	41.995
05/11/2025	20:15:32.293	120		41.975
			10	41.975
			110	41.975
			120	41.975
05/11/2025	20:15:13.460	1 700		41.945
			1 700	41.945
			1 700	41.945
05/11/2025	20:14:58.543	300		41.94
			300	41.94
			300	41.94
05/11/2025	20:14:34.130	55		41.93
			55	41.93
			55	41.93
05/11/2025	20:14:32.107	20		41.94
			20	41.94
			20	41.94
05/11/2025	20:14:24.849	20		41.91
			20	41.91
			20	41.91
05/11/2025	20:14:13.349	3		41.925
			3	41.925
			3	41.925
05/11/2025	20:14:09.624	1		41.905
			1	41.905
			1	41.905
05/11/2025	20:14:07.016	5		41.94
			5	41.94
			5	41.94
05/11/2025	20:14:05.302	100		41.87
			100	41.87
			100	41.87
05/11/2025	20:13:57.485	2		41.94
			2	41.94
			2	41.94
05/11/2025	20:13:15.484	100		41.905
			100	41.905
			100	41.905
05/11/2025	20:13:06.059	25		41.94
			25	41.94
			25	41.94
05/11/2025	20:13:05.517	15		41.94
			15	41.94
			15	41.94
05/11/2025	20:13:01.329	400		41.90
			400	41.90
			400	41.90
05/11/2025	20:12:53.964	300		41.895
			300	41.895
			300	41.895
05/11/2025	20:12:23.246	7		41.84
			7	41.84
			7	41.84
05/11/2025	20:12:12.678	35		41.895
			35	41.895
			35	41.895
05/11/2025	20:12:03.219	4		41.94
			4	41.94
			4	41.94
05/11/2025	20:11:38.940	18		41.845
			18	41.845
			18	41.845
05/11/2025	20:11:23.920	1 374		41.90
			100	41.90
			20	41.90
			904	41.90
			1 374	41.90
			50	41.90
			300	41.90
05/11/2025	20:10:46.230	300		41.905
			300	41.905
			300	41.905
05/11/2025	20:10:42.691	28		41.94
			28	41.94
			28	41.94
05/11/2025	20:10:22.441	300		41.905
			300	41.905
			300	41.905
05/11/2025	20:10:14.895	200		41.905
			200	41.905
			200	41.905
05/11/2025	20:10:14.825	300		41.905
			300	41.905
			300	41.905
05/11/2025	20:10:05.448	6		41.91
			6	41.91
			6	41.91
05/11/2025	20:09:50.032	100		41.88
			100	41.88
			100	41.88
05/11/2025	20:09:27.163	150		41.835
			150	41.835
			50	41.835
			100	41.835
05/11/2025	20:09:23.944	15		41.835
			15	41.835
			15	41.835
05/11/2025	20:09:06.090	50		41.90
			50	41.90
			50	41.90
05/11/2025	20:08:28.791	6		41.905
			6	41.905
			6	41.905
05/11/2025	20:08:20.364	24		41.94
			24	41.94
			24	41.94
05/11/2025	20:08:08.722	58		41.94
			58	41.94
			58	41.94
05/11/2025	20:07:59.855	73		41.84
			73	41.84
			73	41.84
05/11/2025	20:07:59.781	80		41.84
			80	41.84
			80	41.84
05/11/2025	20:07:35.210	70		41.94
			70	41.94
			70	41.94
05/11/2025	20:06:16.390	117		41.94
			15	41.94
			102	41.94
			117	41.94
05/11/2025	20:06:16.201	300		41.94
			2	41.94
			300	41.94
			298	41.94
05/11/2025	20:06:05.860	300		41.94
			300	41.94
			300	41.94
05/11/2025	20:05:56.784	10		41.965
			10	41.965
			10	41.965
05/11/2025	20:05:48.557	200		41.945
			55	41.945
			95	41.945
			50	41.945
			200	41.945
05/11/2025	20:05:30.712	40		41.815
			40	41.815
			40	41.815
05/11/2025	20:05:12.898	20		41.94
			20	41.94
			20	41.94
05/11/2025	20:04:55.576	50		41.945
			50	41.945
			50	41.945
05/11/2025	20:04:54.825	3		41.945
			3	41.945
			3	41.945
05/11/2025	20:04:22.737	7		41.80
			7	41.80
			7	41.80
05/11/2025	20:04:21.326	200		41.785
			200	41.785
			200	41.785
05/11/2025	20:04:21.117	300		41.78
			300	41.78
			300	41.78
05/11/2025	20:04:00.333	300		41.78
			300	41.78
			300	41.78
05/11/2025	20:03:59.617	30		41.775
			30	41.775
			30	41.775
05/11/2025	20:03:52.649	10		41.775
			10	41.775
			10	41.775
05/11/2025	20:03:37.062	17		41.775
			17	41.775
			17	41.775
05/11/2025	20:03:30.820	10		41.775
			10	41.775
			10	41.775
05/11/2025	20:02:16.851	20		41.775
			20	41.775
			20	41.775
05/11/2025	20:02:09.279	140		41.72
			140	41.72
			140	41.72
05/11/2025	20:02:07.531	100		41.70
			100	41.70
			100	41.70
05/11/2025	20:01:38.716	100		41.72
			100	41.72
			100	41.72
05/11/2025	20:01:06.818	300		41.69
			300	41.69
			300	41.69
05/11/2025	20:00:04.125	3		41.695
			3	41.695
			3	41.695
05/11/2025	19:59:58.637	10		41.745
			10	41.745
			10	41.745
05/11/2025	19:59:56.625	15		41.72
			15	41.72
			15	41.72
05/11/2025	19:59:35.447	1		41.72
			1	41.72
			1	41.72
05/11/2025	19:58:55.900	150		41.72
			150	41.72
			30	41.72
			120	41.72
05/11/2025	19:58:03.004	100		41.725
			100	41.725
			100	41.725
05/11/2025	19:57:27.338	100		41.715
			100	41.715
			100	41.715
05/11/2025	19:57:11.340	64		41.695
			64	41.695
			64	41.695
05/11/2025	19:56:54.368	1		41.725
			1	41.725
			1	41.725
05/11/2025	19:56:50.494	100		41.695
			100	41.695
			100	41.695
05/11/2025	19:56:27.787	300		41.69
			300	41.69
			300	41.69
05/11/2025	19:56:05.855	6		41.665
			6	41.665
			6	41.665
05/11/2025	19:55:21.702	71		41.57
			71	41.57
			71	41.57
05/11/2025	19:54:39.294	300		41.555
			300	41.555
			300	41.555
05/11/2025	19:54:25.350	10		41.555
			4	41.555
			6	41.555
			10	41.555
05/11/2025	19:54:08.736	3		41.56
			3	41.56
			3	41.56
05/11/2025	19:53:41.920	4		41.64
			4	41.64
			4	41.64
05/11/2025	19:53:33.756	125		41.64
			125	41.64
			125	41.64
05/11/2025	19:53:12.579	30		41.735
			30	41.735
			30	41.735
05/11/2025	19:51:45.216	49		41.65
			49	41.65
			49	41.65
05/11/2025	19:51:38.751	30		41.73
			30	41.73
			30	41.73
05/11/2025	19:51:05.856	50		41.755
			50	41.755
			50	41.755
05/11/2025	19:50:52.683	120		41.745
			120	41.745
			65	41.745
			55	41.745
05/11/2025	19:50:27.146	50		41.74
			50	41.74
			50	41.74
05/11/2025	19:50:23.989	10		41.74
			10	41.74
			10	41.74
05/11/2025	19:50:16.971	1		41.745
			1	41.745
			1	41.745
05/11/2025	19:50:06.624	100		41.625
			100	41.625
			55	41.625
			45	41.625
05/11/2025	19:50:03.837	100		41.745
			100	41.745
			100	41.745
05/11/2025	19:50:02.484	3		41.745
			3	41.745
			3	41.745
05/11/2025	19:49:51.563	100		41.745
			100	41.745
			100	41.745
05/11/2025	19:49:26.179	3		41.775
			3	41.775
			3	41.775
05/11/2025	19:49:25.567	3		41.65
			3	41.65
			3	41.65
05/11/2025	19:49:13.364	50		41.775
			50	41.775
			50	41.775
05/11/2025	19:49:08.431	47		41.66
			47	41.66
			47	41.66
05/11/2025	19:49:06.029	150		41.775
			150	41.775
			136	41.775
			14	41.775
05/11/2025	19:49:00.470	20		41.69
			20	41.69
			20	41.69
05/11/2025	19:48:51.660	35		41.775
			35	41.775
			21	41.775
			14	41.775
05/11/2025	19:48:21.594	13		41.775
			13	41.775
			13	41.775
05/11/2025	19:48:14.660	61		41.685
			61	41.685
			61	41.685
05/11/2025	19:47:55.677	200		41.70
			200	41.70
			200	41.70
05/11/2025	19:47:32.799	5		41.775
			5	41.775
			5	41.775
05/11/2025	19:47:11.380	1		41.775
			1	41.775
			1	41.775
05/11/2025	19:46:58.708	50		41.74
			50	41.74
			50	41.74
05/11/2025	19:46:54.586	80		41.75
			30	41.75
			80	41.75
			50	41.75
05/11/2025	19:46:14.325	8		41.78
			8	41.78
			8	41.78
05/11/2025	19:44:53.768	35		41.765
			35	41.765
			5	41.765
			30	41.765
05/11/2025	19:44:22.311	150		41.77
			100	41.77
			1	41.77
			49	41.77
			150	41.77
05/11/2025	19:44:16.203	50		41.635
			50	41.635
			50	41.635
05/11/2025	19:44:04.555	3		41.77
			3	41.77
			3	41.77
05/11/2025	19:43:56.618	12		41.77
			12	41.77
			12	41.77
05/11/2025	19:43:42.535	8		41.77
			8	41.77
			8	41.77
05/11/2025	19:41:53.431	10		41.705
			10	41.705
			10	41.705
05/11/2025	19:41:47.529	70		41.71
			70	41.71
			15	41.71
			55	41.71
05/11/2025	19:41:40.912	40		41.71
			40	41.71
			40	41.71
05/11/2025	19:41:05.740	33		41.67
			33	41.67
			33	41.67
05/11/2025	19:41:04.799	23		41.695
			23	41.695
			23	41.695
05/11/2025	19:40:02.314	30		41.58
			30	41.58
			30	41.58
05/11/2025	19:39:51.245	215		41.56
			7	41.56
			208	41.56
			215	41.56
05/11/2025	19:39:51.132	3		41.56
			3	41.56
			3	41.56
05/11/2025	19:39:39.514	300		41.61
			300	41.61
			300	41.61
05/11/2025	19:39:28.857	66		41.635
			66	41.635
			66	41.635
05/11/2025	19:38:57.810	17		41.755
			17	41.755
			17	41.755
05/11/2025	19:38:50.370	10		41.765
			10	41.765
			10	41.765
05/11/2025	19:38:36.818	300		41.65
			300	41.65
			300	41.65
05/11/2025	19:38:35.579	300		41.65
			245	41.65
			300	41.65
			55	41.65
05/11/2025	19:38:01.892	140		41.755
			95	41.755
			45	41.755
			130	41.755
			10	41.755
05/11/2025	19:37:08.626	300		41.635
			300	41.635
			300	41.635
05/11/2025	19:36:09.170	12		41.81
			12	41.81
			12	41.81
05/11/2025	19:36:01.733	2		41.855
			2	41.855
			2	41.855
05/11/2025	19:35:50.828	50		41.835
			50	41.835
			50	41.835
05/11/2025	19:35:21.013	35		41.675
			35	41.675
			35	41.675
05/11/2025	19:34:40.136	21		41.72
			21	41.72
			21	41.72
05/11/2025	19:34:13.216	683		41.74
			500	41.74
			433	41.74
			250	41.74
			183	41.74
05/11/2025	19:34:05.217	300		41.74
			300	41.74
			300	41.74
05/11/2025	19:33:57.953	11		41.735
			11	41.735
			11	41.735
05/11/2025	19:33:54.804	101		41.68
			101	41.68
			101	41.68
05/11/2025	19:32:48.625	300		41.685
			114	41.685
			50	41.685
			300	41.685
			136	41.685
05/11/2025	19:32:35.365	70		41.73
			70	41.73
			70	41.73
05/11/2025	19:32:20.276	140		41.825
			140	41.825
			140	41.825
05/11/2025	19:32:19.512	300		41.88
			300	41.88
			300	41.88
05/11/2025	19:32:14.669	300		41.885
			300	41.885
			300	41.885
05/11/2025	19:31:54.328	23		41.94
			23	41.94
			23	41.94
05/11/2025	19:31:42.126	120		41.945
			120	41.945
			120	41.945
05/11/2025	19:30:39.343	100		41.80
			100	41.80
			100	41.80
05/11/2025	19:30:13.725	50		41.85
			50	41.85
			50	41.85
05/11/2025	19:30:06.722	30		41.89
			30	41.89
			30	41.89
05/11/2025	19:30:03.483	3		41.89
			3	41.89
			3	41.89
05/11/2025	19:29:37.293	300		41.835
			300	41.835
			300	41.835
05/11/2025	19:29:34.812	3		41.835
			3	41.835
			3	41.835
05/11/2025	19:29:22.946	1		41.85
			1	41.85
			1	41.85
05/11/2025	19:29:11.953	143		41.86
			143	41.86
			143	41.86
05/11/2025	19:29:09.434	55		41.855
			55	41.855
			55	41.855
05/11/2025	19:28:54.715	60		41.80
			60	41.80
			60	41.80
05/11/2025	19:28:54.573	2		41.78
			2	41.78
			2	41.78
05/11/2025	19:28:38.607	300		41.78
			300	41.78
			300	41.78
05/11/2025	19:28:37.186	16		41.77
			16	41.77
			16	41.77
05/11/2025	19:28:32.039	2		41.90
			2	41.90
			2	41.90
05/11/2025	19:27:56.203	50		41.88
			40	41.88
			10	41.88
			50	41.88
05/11/2025	19:27:41.021	6		41.88
			6	41.88
			6	41.88
05/11/2025	19:27:40.799	300		41.85
			300	41.85
			300	41.85
05/11/2025	19:27:35.201	300		41.85
			300	41.85
			300	41.85
05/11/2025	19:27:31.557	120		41.855
			120	41.855
			120	41.855
05/11/2025	19:26:55.316	2 500		41.80
			2 500	41.80
			1 700	41.80
			800	41.80
05/11/2025	19:26:45.963	1 000		41.805
			1 000	41.805
			1 000	41.805
05/11/2025	19:26:45.538	600		41.805
			600	41.805
			600	41.805
05/11/2025	19:26:34.830	50		41.90
			50	41.90
			50	41.90
05/11/2025	19:26:28.179	2 000		41.90
			2 000	41.90
			2 000	41.90
05/11/2025	19:26:22.484	2 000		41.90
			2 000	41.90
			2 000	41.90
05/11/2025	19:26:20.047	8		41.95
			8	41.95
			8	41.95
05/11/2025	19:26:16.616	12		41.95
			12	41.95
			12	41.95
05/11/2025	19:26:10.178	1 334		41.95
			1 334	41.95
			1 334	41.95
05/11/2025	19:26:03.418	21		41.945
			21	41.945
			21	41.945
05/11/2025	19:25:55.423	23		41.945
			23	41.945
			23	41.945
05/11/2025	19:25:41.108	7		41.90
			7	41.90
			7	41.90
05/11/2025	19:25:38.972	30		41.90
			30	41.90
			30	41.90
05/11/2025	19:25:34.616	10		41.945
			10	41.945
			10	41.945
05/11/2025	19:25:32.410	100		41.945
			100	41.945
			100	41.945
05/11/2025	19:25:32.207	300		41.945
			300	41.945
			300	41.945
05/11/2025	19:25:31.979	300		41.945
			300	41.945
			300	41.945
05/11/2025	19:25:31.172	300		41.945
			300	41.945
			300	41.945
05/11/2025	19:25:25.022	1 000		41.95
			1 000	41.95
			1 000	41.95
05/11/2025	19:25:16.030	200		41.97
			200	41.97
			200	41.97
05/11/2025	19:25:11.257	120		41.935
			120	41.935
			120	41.935
05/11/2025	19:24:52.536	25		41.95
			25	41.95
			25	41.95
05/11/2025	19:24:47.577	248		41.95
			248	41.95
			248	41.95
05/11/2025	19:24:42.881	300		41.95
			300	41.95
			300	41.95
05/11/2025	19:24:31.971	6 636		41.96
			6 611	41.96
			6 621	41.96
			15	41.96
			25	41.96
05/11/2025	19:24:16.627	300		41.965
			205	41.965
			50	41.965
			95	41.965
			250	41.965
05/11/2025	19:23:28.699	300		41.95
			300	41.95
			300	41.95
05/11/2025	19:23:17.246	157		41.885
			157	41.885
			157	41.885
05/11/2025	19:23:17.060	553		41.885
			3	41.885
			250	41.885
			300	41.885
			10	41.885
			543	41.885
05/11/2025	19:22:38.731	300		41.91
			300	41.91
			300	41.91
05/11/2025	19:22:34.020	20		41.875
			20	41.875
			20	41.875
05/11/2025	19:22:31.980	100		41.88
			100	41.88
			100	41.88
05/11/2025	19:22:09.062	10		41.84
			10	41.84
			10	41.84
05/11/2025	19:22:01.963	400		41.80
			3	41.80
			25	41.80
			400	41.80
			362	41.80
			10	41.80
05/11/2025	19:21:26.609	257		41.80
			257	41.80
			7	41.80
			250	41.80
05/11/2025	19:21:08.164	245		41.78
			245	41.78
			245	41.78
05/11/2025	19:21:07.741	10		41.78
			10	41.78
			10	41.78
05/11/2025	19:20:28.417	55		41.77
			55	41.77
			55	41.77
05/11/2025	19:20:20.029	100		41.75
			30	41.75
			70	41.75
			100	41.75
05/11/2025	19:19:46.501	90		41.745
			90	41.745
			90	41.745
05/11/2025	19:19:14.567	1		41.75
			1	41.75
			1	41.75
05/11/2025	19:19:03.793	3		41.685
			3	41.685
			3	41.685
05/11/2025	19:18:48.620	128		41.775
			19	41.775
			38	41.775
			128	41.775
			71	41.775

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.96 / Ask: 41.995
Volume: 804 908
+0.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 20:56:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice