Rheinmetall AG

1934

1379

1840.00

       

Date Time Volume Order Volume Price
17/07/2025 13:35:35.090 1   1 840.00
      1 1 840.00
      1 1 840.00
17/07/2025 13:35:05.408 1   1 840.50
      1 1 840.50
      1 1 840.50
17/07/2025 13:34:58.061 3   1 839.50
      3 1 839.50
      3 1 839.50
17/07/2025 13:34:41.969 14   1 840.00
      14 1 840.00
      14 1 840.00
17/07/2025 13:34:25.869 2   1 840.00
      2 1 840.00
      2 1 840.00
17/07/2025 13:34:07.644 6   1 841.00
      6 1 841.00
      6 1 841.00
17/07/2025 13:34:01.973 2   1 841.00
      2 1 841.00
      2 1 841.00
17/07/2025 13:33:26.108 1   1 840.00
      1 1 840.00
      1 1 840.00
17/07/2025 13:33:25.494 1   1 841.00
      1 1 841.00
      1 1 841.00
17/07/2025 13:32:37.195 1   1 840.00
      1 1 840.00
      1 1 840.00
17/07/2025 13:31:59.457 1   1 842.00
      1 1 842.00
      1 1 842.00
17/07/2025 13:31:54.159 1   1 842.00
      1 1 842.00
      1 1 842.00
17/07/2025 13:31:38.421 3   1 841.50
      3 1 841.50
      3 1 841.50
17/07/2025 13:31:32.687 1   1 842.50
      1 1 842.50
      1 1 842.50
17/07/2025 13:31:15.785 1   1 843.00
      1 1 843.00
      1 1 843.00
17/07/2025 13:31:07.930 1   1 843.00
      1 1 843.00
      1 1 843.00
17/07/2025 13:31:06.448 3   1 842.00
      3 1 842.00
      3 1 842.00
17/07/2025 13:30:21.806 6   1 842.50
      6 1 842.50
      6 1 842.50
17/07/2025 13:29:56.563 3   1 843.00
      3 1 843.00
      3 1 843.00
17/07/2025 13:29:34.933 1   1 843.50
      1 1 843.50
      1 1 843.50
17/07/2025 13:29:04.742 1   1 843.00
      1 1 843.00
      1 1 843.00
17/07/2025 13:27:38.101 3   1 843.50
      3 1 843.50
      3 1 843.50
17/07/2025 13:27:22.593 1   1 844.50
      1 1 844.50
      1 1 844.50
17/07/2025 13:26:13.010 1   1 843.00
      1 1 843.00
      1 1 843.00
17/07/2025 13:25:54.432 1   1 842.00
      1 1 842.00
      1 1 842.00
17/07/2025 13:25:46.746 4   1 843.00
      4 1 843.00
      4 1 843.00
17/07/2025 13:25:40.601 1   1 843.00
      1 1 843.00
      1 1 843.00
17/07/2025 13:25:37.516 1   1 844.00
      1 1 844.00
      1 1 844.00
17/07/2025 13:25:36.208 1   1 844.00
      1 1 844.00
      1 1 844.00
17/07/2025 13:25:19.095 1   1 844.00
      1 1 844.00
      1 1 844.00
17/07/2025 13:24:46.007 5   1 842.50
      5 1 842.50
      5 1 842.50
17/07/2025 13:24:38.429 3   1 842.50
      3 1 842.50
      3 1 842.50
17/07/2025 13:24:08.748 1   1 843.00
      1 1 843.00
      1 1 843.00
17/07/2025 13:22:27.105 30   1 842.00
      30 1 842.00
      30 1 842.00
17/07/2025 13:21:29.617 1   1 843.00
      1 1 843.00
      1 1 843.00
17/07/2025 13:21:13.212 1   1 842.00
      1 1 842.00
      1 1 842.00
17/07/2025 13:20:54.955 1   1 843.00
      1 1 843.00
      1 1 843.00
17/07/2025 13:20:53.625 10   1 843.00
      10 1 843.00
      10 1 843.00
17/07/2025 13:20:51.021 4   1 843.00
      4 1 843.00
      4 1 843.00
17/07/2025 13:20:28.696 16   1 843.00
      16 1 843.00
      16 1 843.00
17/07/2025 13:20:10.067 1   1 842.50
      1 1 842.50
      1 1 842.50
17/07/2025 13:20:07.106 15   1 842.50
      15 1 842.50
      15 1 842.50
17/07/2025 13:19:34.893 1   1 843.00
      1 1 843.00
      1 1 843.00
17/07/2025 13:19:29.867 40   1 842.00
      40 1 842.00
      40 1 842.00
17/07/2025 13:19:21.562 2   1 842.00
      2 1 842.00
      2 1 842.00
17/07/2025 13:19:20.355 1   1 842.00
      1 1 842.00
      1 1 842.00
17/07/2025 13:19:11.708 1   1 843.00
      1 1 843.00
      1 1 843.00
17/07/2025 13:19:09.999 4   1 842.00
      4 1 842.00
      4 1 842.00
17/07/2025 13:19:08.588 4   1 842.00
      4 1 842.00
      4 1 842.00
17/07/2025 13:19:03.994 1   1 843.00
      1 1 843.00
      1 1 843.00
17/07/2025 13:18:38.796 1   1 844.00
      1 1 844.00
      1 1 844.00
17/07/2025 13:18:38.398 1   1 844.00
      1 1 844.00
      1 1 844.00
17/07/2025 13:17:27.250 6   1 844.50
      4 1 844.50
      2 1 844.50
      6 1 844.50
17/07/2025 13:17:04.499 40   1 843.50
      40 1 843.50
      40 1 843.50
17/07/2025 13:17:04.049 4   1 843.50
      4 1 843.50
      4 1 843.50
17/07/2025 13:17:01.117 1   1 843.50
      1 1 843.50
      1 1 843.50
17/07/2025 13:16:59.432 2   1 844.50
      2 1 844.50
      2 1 844.50
17/07/2025 13:16:43.386 1   1 844.50
      1 1 844.50
      1 1 844.50
17/07/2025 13:16:31.778 7   1 844.00
      7 1 844.00
      7 1 844.00
17/07/2025 13:16:02.834 1   1 845.00
      1 1 845.00
      1 1 845.00
17/07/2025 13:15:56.670 17   1 844.50
      17 1 844.50
      17 1 844.50
17/07/2025 13:15:53.263 1   1 844.00
      1 1 844.00
      1 1 844.00
17/07/2025 13:15:35.570 1   1 844.50
      1 1 844.50
      1 1 844.50
17/07/2025 13:14:49.282 2   1 844.50
      2 1 844.50
      2 1 844.50
17/07/2025 13:14:38.208 1   1 844.00
      1 1 844.00
      1 1 844.00
17/07/2025 13:13:49.711 1   1 843.50
      1 1 843.50
      1 1 843.50
17/07/2025 13:13:11.995 1   1 842.50
      1 1 842.50
      1 1 842.50
17/07/2025 13:13:09.243 7   1 842.50
      7 1 842.50
      7 1 842.50
17/07/2025 13:13:01.235 1   1 843.50
      1 1 843.50
      1 1 843.50
17/07/2025 13:11:51.383 17   1 844.50
      17 1 844.50
      17 1 844.50
17/07/2025 13:11:49.705 1   1 844.50
      1 1 844.50
      1 1 844.50
17/07/2025 13:11:39.552 3   1 843.50
      3 1 843.50
      3 1 843.50
17/07/2025 13:11:24.764 1   1 844.00
      1 1 844.00
      1 1 844.00
17/07/2025 13:11:18.169 20   1 843.50
      1 1 843.50
      19 1 843.50
      20 1 843.50
17/07/2025 13:11:13.728 40   1 843.50
      40 1 843.50
      40 1 843.50
17/07/2025 13:10:59.602 40   1 843.50
      40 1 843.50
      40 1 843.50
17/07/2025 13:10:31.830 1   1 844.00
      1 1 844.00
      1 1 844.00
17/07/2025 13:09:21.056 1   1 844.00
      1 1 844.00
      1 1 844.00
17/07/2025 13:08:12.279 4   1 842.00
      4 1 842.00
      4 1 842.00
17/07/2025 13:08:11.378 1   1 842.00
      1 1 842.00
      1 1 842.00
17/07/2025 13:07:31.135 20   1 841.50
      20 1 841.50
      20 1 841.50
17/07/2025 13:07:26.797 10   1 841.50
      10 1 841.50
      10 1 841.50
17/07/2025 13:07:23.941 10   1 842.50
      10 1 842.50
      10 1 842.50
17/07/2025 13:07:10.116 15   1 841.50
      15 1 841.50
      15 1 841.50
17/07/2025 13:06:37.839 14   1 844.50
      14 1 844.50
      14 1 844.50
17/07/2025 13:06:16.857 1   1 845.50
      1 1 845.50
      1 1 845.50
17/07/2025 13:06:13.133 2   1 846.00
      1 1 846.00
      1 1 846.00
      2 1 846.00
17/07/2025 13:06:08.584 4   1 845.00
      4 1 845.00
      4 1 845.00
17/07/2025 13:06:08.409 40   1 845.00
      16 1 845.00
      21 1 845.00
      40 1 845.00
      3 1 845.00
17/07/2025 13:06:08.254 40   1 845.00
      40 1 845.00
      40 1 845.00
17/07/2025 13:06:00.380 40   1 845.00
      40 1 845.00
      40 1 845.00
17/07/2025 13:05:31.691 1   1 843.00
      1 1 843.00
      1 1 843.00
17/07/2025 13:05:19.817 4   1 844.00
      4 1 844.00
      4 1 844.00
17/07/2025 13:05:07.329 1   1 843.50
      1 1 843.50
      1 1 843.50
17/07/2025 13:04:06.475 2   1 844.00
      2 1 844.00
      2 1 844.00
17/07/2025 13:03:57.724 1   1 843.50
      1 1 843.50
      1 1 843.50
17/07/2025 13:03:33.125 17   1 843.50
      17 1 843.50
      17 1 843.50
17/07/2025 13:02:53.709 1   1 841.50
      1 1 841.50
      1 1 841.50
17/07/2025 13:01:54.437 1   1 838.00
      1 1 838.00
      1 1 838.00
17/07/2025 13:01:52.329 1   1 844.50
      1 1 844.50
      1 1 844.50
17/07/2025 13:01:05.239 4   1 844.50
      4 1 844.50
      4 1 844.50
17/07/2025 13:00:30.220 1   1 839.50
      1 1 839.50
      1 1 839.50
17/07/2025 13:00:29.812 1   1 839.50
      1 1 839.50
      1 1 839.50
17/07/2025 13:00:20.758 1   1 838.00
      1 1 838.00
      1 1 838.00
17/07/2025 13:00:19.874 29   1 838.00
      1 1 838.00
      10 1 838.00
      28 1 838.00
      19 1 838.00
17/07/2025 12:59:46.278 20   1 842.00
      20 1 842.00
      20 1 842.00
17/07/2025 12:59:38.729 40   1 842.50
      40 1 842.50
      40 1 842.50
17/07/2025 12:58:05.828 1   1 844.50
      1 1 844.50
      1 1 844.50
17/07/2025 12:57:30.400 1   1 844.50
      1 1 844.50
      1 1 844.50
17/07/2025 12:56:55.538 1   1 841.50
      1 1 841.50
      1 1 841.50
17/07/2025 12:56:37.110 3   1 841.00
      3 1 841.00
      3 1 841.00
17/07/2025 12:56:27.943 1   1 841.50
      1 1 841.50
      1 1 841.50
17/07/2025 12:56:23.567 2   1 841.50
      2 1 841.50
      2 1 841.50
17/07/2025 12:56:03.243 1   1 842.00
      1 1 842.00
      1 1 842.00
17/07/2025 12:56:00.149 4   1 841.50
      4 1 841.50
      4 1 841.50
17/07/2025 12:55:50.044 1   1 842.50
      1 1 842.50
      1 1 842.50
17/07/2025 12:55:45.426 1   1 842.00
      1 1 842.00
      1 1 842.00
17/07/2025 12:54:45.451 1   1 841.50
      1 1 841.50
      1 1 841.50
17/07/2025 12:54:42.065 5   1 841.50
      5 1 841.50
      5 1 841.50
17/07/2025 12:54:40.669 1   1 842.50
      1 1 842.50
      1 1 842.50
17/07/2025 12:54:11.550 1   1 841.50
      1 1 841.50
      1 1 841.50
17/07/2025 12:54:11.146 1   1 840.50
      1 1 840.50
      1 1 840.50
17/07/2025 12:52:58.760 1   1 839.50
      1 1 839.50
      1 1 839.50
17/07/2025 12:52:57.711 1   1 840.50
      1 1 840.50
      1 1 840.50
17/07/2025 12:52:27.855 1   1 840.00
      1 1 840.00
      1 1 840.00
17/07/2025 12:51:51.695 29   1 839.50
      29 1 839.50
      29 1 839.50
17/07/2025 12:51:38.954 1   1 840.00
      1 1 840.00
      1 1 840.00
17/07/2025 12:51:33.946 41   1 839.50
      3 1 839.50
      3 1 839.50
      1 1 839.50
      31 1 839.50
      3 1 839.50
      1 1 839.50
      40 1 839.50
17/07/2025 12:50:42.469 40   1 839.50
      40 1 839.50
      40 1 839.50
17/07/2025 12:50:27.736 1   1 839.50
      1 1 839.50
      1 1 839.50
17/07/2025 12:49:53.999 1   1 839.50
      1 1 839.50
      1 1 839.50
17/07/2025 12:49:45.660 1   1 839.50
      1 1 839.50
      1 1 839.50
17/07/2025 12:49:35.687 1   1 838.50
      1 1 838.50
      1 1 838.50
17/07/2025 12:49:14.264 15   1 837.00
      15 1 837.00
      15 1 837.00
17/07/2025 12:49:09.324 1   1 837.00
      1 1 837.00
      1 1 837.00
17/07/2025 12:49:04.238 2   1 839.00
      2 1 839.00
      2 1 839.00
17/07/2025 12:48:52.524 1   1 840.00
      1 1 840.00
      1 1 840.00
17/07/2025 12:48:06.712 8   1 839.50
      8 1 839.50
      8 1 839.50
17/07/2025 12:48:05.829 16   1 840.00
      16 1 840.00
      16 1 840.00
17/07/2025 12:48:00.722 40   1 840.00
      40 1 840.00
      40 1 840.00
17/07/2025 12:47:47.117 40   1 840.00
      40 1 840.00
      40 1 840.00
17/07/2025 12:47:46.758 10   1 840.00
      10 1 840.00
      10 1 840.00
17/07/2025 12:47:42.703 2   1 840.50
      1 1 840.50
      1 1 840.50
      1 1 840.50
      1 1 840.50
17/07/2025 12:45:41.661 40   1 841.50
      40 1 841.50
      40 1 841.50
17/07/2025 12:44:35.317 1   1 842.00
      1 1 842.00
      1 1 842.00
17/07/2025 12:44:28.419 5   1 842.50
      5 1 842.50
      5 1 842.50
17/07/2025 12:44:21.670 3   1 841.50
      3 1 841.50
      3 1 841.50
17/07/2025 12:44:09.132 10   1 842.50
      10 1 842.50
      10 1 842.50
17/07/2025 12:43:53.850 1   1 843.00
      1 1 843.00
      1 1 843.00
17/07/2025 12:43:26.671 5   1 845.00
      5 1 845.00
      5 1 845.00
17/07/2025 12:43:24.932 1   1 845.00
      1 1 845.00
      1 1 845.00
17/07/2025 12:43:14.964 1   1 844.00
      1 1 844.00
      1 1 844.00
17/07/2025 12:42:55.637 1   1 845.00
      1 1 845.00
      1 1 845.00
17/07/2025 12:42:50.341 6   1 844.50
      6 1 844.50
      6 1 844.50
17/07/2025 12:42:44.463 1   1 845.50
      1 1 845.50
      1 1 845.50
17/07/2025 12:42:44.359 1   1 845.00
      1 1 845.00
      1 1 845.00
17/07/2025 12:42:30.067 10   1 845.00
      10 1 845.00
      10 1 845.00
17/07/2025 12:42:27.454 1   1 845.00
      1 1 845.00
      1 1 845.00
17/07/2025 12:42:17.998 1   1 846.00
      1 1 846.00
      1 1 846.00
17/07/2025 12:42:15.079 5   1 845.00
      5 1 845.00
      5 1 845.00
17/07/2025 12:42:08.621 124   1 845.00
      124 1 845.00
      124 1 845.00
17/07/2025 12:42:05.707 51   1 846.00
      1 1 846.00
      6 1 846.00
      6 1 846.00
      50 1 846.00
      39 1 846.00
17/07/2025 12:41:39.101 40   1 846.50
      40 1 846.50
      40 1 846.50
17/07/2025 12:41:11.285 1   1 847.00
      1 1 847.00
      1 1 847.00
17/07/2025 12:40:59.113 1   1 847.00
      1 1 847.00
      1 1 847.00
17/07/2025 12:40:58.445 3   1 846.50
      3 1 846.50
      3 1 846.50
17/07/2025 12:40:53.533 5   1 847.00
      5 1 847.00
      5 1 847.00
17/07/2025 12:40:52.956 3   1 847.00
      3 1 847.00
      3 1 847.00
17/07/2025 12:40:43.239 1   1 847.00
      1 1 847.00
      1 1 847.00
17/07/2025 12:40:30.955 5   1 847.50
      5 1 847.50
      5 1 847.50
17/07/2025 12:40:20.275 2   1 847.00
      2 1 847.00
      2 1 847.00
17/07/2025 12:40:01.251 2   1 847.00
      2 1 847.00
      2 1 847.00
17/07/2025 12:39:57.036 1   1 846.50
      1 1 846.50
      1 1 846.50
17/07/2025 12:39:28.441 60   1 846.00
      60 1 846.00
      60 1 846.00
17/07/2025 12:39:23.211 40   1 846.00
      40 1 846.00
      40 1 846.00
17/07/2025 12:39:17.360 20   1 846.00
      20 1 846.00
      20 1 846.00
17/07/2025 12:39:15.978 4   1 846.00
      4 1 846.00
      4 1 846.00
17/07/2025 12:38:50.274 1   1 846.50
      1 1 846.50
      1 1 846.50
17/07/2025 12:38:33.298 5   1 846.50
      5 1 846.50
      5 1 846.50
17/07/2025 12:38:16.674 13   1 846.00
      13 1 846.00
      10 1 846.00
      3 1 846.00
17/07/2025 12:37:59.522 1   1 845.00
      1 1 845.00
      1 1 845.00
17/07/2025 12:37:40.492 4   1 845.50
      4 1 845.50
      4 1 845.50
17/07/2025 12:37:39.784 1   1 845.50
      1 1 845.50
      1 1 845.50
17/07/2025 12:37:21.496 5   1 845.00
      5 1 845.00
      5 1 845.00
17/07/2025 12:37:10.893 212   1 845.00
      11 1 845.00
      100 1 845.00
      1 1 845.00
      100 1 845.00
      1 1 845.00
      6 1 845.00
      97 1 845.00
      8 1 845.00
      100 1 845.00
17/07/2025 12:36:17.013 40   1 844.50
      40 1 844.50
      40 1 844.50
17/07/2025 12:35:46.728 30   1 844.00
      30 1 844.00
      30 1 844.00
17/07/2025 12:35:18.397 2   1 843.00
      2 1 843.00
      2 1 843.00
17/07/2025 12:35:05.282 6   1 842.50
      6 1 842.50
      6 1 842.50
17/07/2025 12:34:23.546 1   1 842.00
      1 1 842.00
      1 1 842.00
17/07/2025 12:34:11.477 1   1 843.00
      1 1 843.00
      1 1 843.00
17/07/2025 12:33:54.887 1   1 842.50
      1 1 842.50
      1 1 842.50
17/07/2025 12:33:47.007 3   1 845.00
      3 1 845.00
      3 1 845.00
17/07/2025 12:33:37.473 1   1 844.50
      1 1 844.50
      1 1 844.50
17/07/2025 12:33:17.037 5   1 844.50
      5 1 844.50
      5 1 844.50
17/07/2025 12:33:16.882 10   1 844.00
      10 1 844.00
      10 1 844.00
17/07/2025 12:33:05.786 1   1 844.50
      1 1 844.50
      1 1 844.50
17/07/2025 12:32:33.362 1   1 844.50
      1 1 844.50
      1 1 844.50
17/07/2025 12:32:27.535 12   1 843.50
      12 1 843.50
      12 1 843.50
17/07/2025 12:32:25.507 10   1 843.50
      10 1 843.50
      10 1 843.50
17/07/2025 12:32:15.545 1   1 843.50
      1 1 843.50
      1 1 843.50
17/07/2025 12:31:59.454 1   1 843.50
      1 1 843.50
      1 1 843.50
17/07/2025 12:31:31.878 1   1 844.50
      1 1 844.50
      1 1 844.50
17/07/2025 12:31:15.186 4   1 843.50
      4 1 843.50
      4 1 843.50
17/07/2025 12:31:09.026 1   1 843.50
      1 1 843.50
      1 1 843.50
17/07/2025 12:30:58.284 19   1 844.00
      18 1 844.00
      1 1 844.00
      19 1 844.00
17/07/2025 12:30:50.008 53   1 844.00
      13 1 844.00
      40 1 844.00
      53 1 844.00
17/07/2025 12:30:44.172 1   1 843.00
      1 1 843.00
      1 1 843.00
17/07/2025 12:30:42.966 1   1 844.00
      1 1 844.00
      1 1 844.00
17/07/2025 12:30:15.058 10   1 843.00
      10 1 843.00
      10 1 843.00
17/07/2025 12:29:49.427 1   1 844.00
      1 1 844.00
      1 1 844.00
17/07/2025 12:29:46.378 80   1 844.00
      80 1 844.00
      80 1 844.00
17/07/2025 12:29:43.636 5   1 843.00
      5 1 843.00
      5 1 843.00
17/07/2025 12:28:57.958 20   1 843.50
      20 1 843.50
      20 1 843.50
17/07/2025 12:28:52.919 5   1 844.00
      5 1 844.00
      5 1 844.00
17/07/2025 12:28:43.604 1   1 844.00
      1 1 844.00
      1 1 844.00
17/07/2025 12:28:31.230 1   1 844.00
      1 1 844.00
      1 1 844.00
17/07/2025 12:28:22.375 1   1 844.00
      1 1 844.00
      1 1 844.00
17/07/2025 12:28:13.011 1   1 843.50
      1 1 843.50
      1 1 843.50
17/07/2025 12:28:06.874 1   1 844.00
      1 1 844.00
      1 1 844.00
17/07/2025 12:28:05.731 3   1 844.00
      3 1 844.00
      3 1 844.00
17/07/2025 12:27:49.868 1   1 843.50
      1 1 843.50
      1 1 843.50
17/07/2025 12:27:18.756 1   1 843.50
      1 1 843.50
      1 1 843.50
17/07/2025 12:27:18.658 1   1 844.00
      1 1 844.00
      1 1 844.00
17/07/2025 12:27:13.627 2   1 844.00
      2 1 844.00
      2 1 844.00
17/07/2025 12:27:03.251 6   1 843.50
      6 1 843.50
      6 1 843.50
17/07/2025 12:26:28.049 1   1 843.50
      1 1 843.50
      1 1 843.50
17/07/2025 12:26:27.123 1   1 843.50
      1 1 843.50
      1 1 843.50
17/07/2025 12:26:22.495 2   1 843.50
      2 1 843.50
      2 1 843.50
17/07/2025 12:26:07.896 1   1 843.00
      1 1 843.00
      1 1 843.00
17/07/2025 12:26:05.481 1   1 843.00
      1 1 843.00
      1 1 843.00
17/07/2025 12:25:51.197 2   1 843.00
      2 1 843.00
      2 1 843.00
17/07/2025 12:25:31.823 5   1 842.50
      5 1 842.50
      5 1 842.50
17/07/2025 12:25:26.175 5   1 842.50
      5 1 842.50
      5 1 842.50
17/07/2025 12:25:18.179 1   1 843.00
      1 1 843.00
      1 1 843.00
17/07/2025 12:24:58.542 1   1 842.00
      1 1 842.00
      1 1 842.00
17/07/2025 12:24:08.718 1   1 843.50
      1 1 843.50
      1 1 843.50
17/07/2025 12:24:07.047 20   1 842.50
      20 1 842.50
      20 1 842.50
17/07/2025 12:24:00.598 20   1 843.50
      20 1 843.50
      20 1 843.50
17/07/2025 12:23:39.104 40   1 843.50
      40 1 843.50
      40 1 843.50
17/07/2025 12:23:32.630 15   1 842.50
      15 1 842.50
      15 1 842.50
17/07/2025 12:22:47.862 40   1 843.50
      40 1 843.50
      40 1 843.50
17/07/2025 12:21:07.851 1   1 840.50
      1 1 840.50
      1 1 840.50
17/07/2025 12:20:18.483 1   1 841.50
      1 1 841.50
      1 1 841.50
17/07/2025 12:20:07.913 1   1 841.50
      1 1 841.50
      1 1 841.50
17/07/2025 12:20:04.392 3   1 841.50
      3 1 841.50
      3 1 841.50
17/07/2025 12:19:42.262 1   1 842.00
      1 1 842.00
      1 1 842.00
17/07/2025 12:19:41.553 1   1 842.00
      1 1 842.00
      1 1 842.00
17/07/2025 12:19:14.461 5   1 841.00
      5 1 841.00
      5 1 841.00
17/07/2025 12:19:04.172 38   1 841.00
      37 1 841.00
      38 1 841.00
      1 1 841.00
17/07/2025 12:18:39.634 5   1 841.50
      5 1 841.50
      5 1 841.50
17/07/2025 12:18:39.568 40   1 841.50
      40 1 841.50
      40 1 841.50
17/07/2025 12:18:38.517 1   1 842.50
      1 1 842.50
      1 1 842.50
17/07/2025 12:18:35.595 1   1 842.00
      1 1 842.00
      1 1 842.00
17/07/2025 12:18:32.146 11   1 842.00
      11 1 842.00
      11 1 842.00
17/07/2025 12:18:25.129 1   1 842.50
      1 1 842.50
      1 1 842.50
17/07/2025 12:18:22.009 1   1 842.00
      1 1 842.00
      1 1 842.00
17/07/2025 12:18:17.081 1   1 843.50
      1 1 843.50
      1 1 843.50
17/07/2025 12:18:16.684 6   1 843.50
      6 1 843.50
      6 1 843.50
17/07/2025 12:18:14.145 30   1 842.50
      30 1 842.50
      30 1 842.50
17/07/2025 12:17:46.288 1   1 842.50
      1 1 842.50
      1 1 842.50
17/07/2025 12:17:42.163 3   1 842.00
      3 1 842.00
      3 1 842.00
17/07/2025 12:17:39.038 1   1 841.00
      1 1 841.00
      1 1 841.00
17/07/2025 12:17:28.185 1   1 841.00
      1 1 841.00
      1 1 841.00
17/07/2025 12:16:23.395 120   1 840.00
      1 1 840.00
      1 1 840.00
      40 1 840.00
      118 1 840.00
      80 1 840.00
17/07/2025 12:16:19.286 44   1 841.00
      5 1 841.00
      1 1 841.00
      40 1 841.00
      39 1 841.00
      1 1 841.00
      2 1 841.00
17/07/2025 12:14:11.313 20   1 838.50
      20 1 838.50
      20 1 838.50
17/07/2025 12:13:57.767 1   1 839.00
      1 1 839.00
      1 1 839.00
17/07/2025 12:13:42.029 1   1 839.00
      1 1 839.00
      1 1 839.00
17/07/2025 12:13:35.791 40   1 837.00
      40 1 837.00
      40 1 837.00
17/07/2025 12:13:33.406 1   1 836.50
      1 1 836.50
      1 1 836.50
17/07/2025 12:13:18.970 3   1 837.00
      3 1 837.00
      3 1 837.00
17/07/2025 12:12:59.464 5   1 836.00
      5 1 836.00
      5 1 836.00
17/07/2025 12:12:43.442 1   1 837.00
      1 1 837.00
      1 1 837.00
17/07/2025 12:12:31.688 1   1 837.00
      1 1 837.00
      1 1 837.00
17/07/2025 12:11:38.338 4   1 836.00
      4 1 836.00
      4 1 836.00
17/07/2025 12:11:12.591 3   1 837.00
      3 1 837.00
      3 1 837.00
17/07/2025 12:11:09.455 1   1 837.00
      1 1 837.00
      1 1 837.00
17/07/2025 12:11:03.907 1   1 837.00
      1 1 837.00
      1 1 837.00
17/07/2025 12:11:01.328 5   1 836.50
      5 1 836.50
      5 1 836.50
17/07/2025 12:10:56.693 40   1 836.50
      40 1 836.50
      40 1 836.50
17/07/2025 12:10:49.309 1   1 837.00
      1 1 837.00
      1 1 837.00
17/07/2025 12:10:19.296 1   1 837.00
      1 1 837.00
      1 1 837.00
17/07/2025 12:09:58.462 16   1 836.00
      16 1 836.00
      16 1 836.00
17/07/2025 12:08:50.852 1   1 836.00
      1 1 836.00
      1 1 836.00
17/07/2025 12:08:33.040 1   1 836.00
      1 1 836.00
      1 1 836.00
17/07/2025 12:08:27.388 10   1 836.50
      10 1 836.50
      10 1 836.50
17/07/2025 12:08:23.779 1   1 836.00
      1 1 836.00
      1 1 836.00
17/07/2025 12:07:42.920 1   1 836.00
      1 1 836.00
      1 1 836.00
17/07/2025 12:07:38.053 17   1 836.00
      17 1 836.00
      17 1 836.00
17/07/2025 12:07:20.275 1   1 836.50
      1 1 836.50
      1 1 836.50
17/07/2025 12:07:09.643 5   1 835.00
      5 1 835.00
      5 1 835.00
17/07/2025 12:06:17.581 1   1 834.00
      1 1 834.00
      1 1 834.00
17/07/2025 12:06:07.704 4   1 834.00
      4 1 834.00
      4 1 834.00
17/07/2025 12:05:53.479 19   1 834.00
      19 1 834.00
      19 1 834.00
17/07/2025 12:05:52.008 41   1 834.00
      1 1 834.00
      40 1 834.00
      41 1 834.00
17/07/2025 12:05:44.705 40   1 834.00
      40 1 834.00
      40 1 834.00
17/07/2025 12:04:45.148 5   1 834.00
      5 1 834.00
      5 1 834.00
17/07/2025 12:04:31.540 1   1 834.00
      1 1 834.00
      1 1 834.00
17/07/2025 12:04:03.924 1   1 833.00
      1 1 833.00
      1 1 833.00
17/07/2025 12:03:58.643 20   1 833.00
      20 1 833.00
      20 1 833.00
17/07/2025 12:03:32.678 2   1 833.50
      2 1 833.50
      2 1 833.50
17/07/2025 12:03:19.958 40   1 833.00
      40 1 833.00
      40 1 833.00
17/07/2025 12:02:22.331 1   1 833.50
      1 1 833.50
      1 1 833.50
17/07/2025 12:00:54.696 1   1 831.00
      1 1 831.00
      1 1 831.00
17/07/2025 12:00:43.294 1   1 831.00
      1 1 831.00
      1 1 831.00
17/07/2025 12:00:28.534 1   1 832.00
      1 1 832.00
      1 1 832.00
17/07/2025 12:00:10.626 1   1 832.50
      1 1 832.50
      1 1 832.50
17/07/2025 12:00:06.718 9   1 831.50
      9 1 831.50
      9 1 831.50
17/07/2025 11:59:52.077 5   1 832.50
      5 1 832.50
      5 1 832.50
17/07/2025 11:59:46.118 40   1 832.00
      40 1 832.00
      40 1 832.00
17/07/2025 11:59:37.730 1   1 832.00
      1 1 832.00
      1 1 832.00
17/07/2025 11:59:26.478 2   1 832.50
      2 1 832.50
      2 1 832.50
17/07/2025 11:59:18.333 111   1 833.00
      10 1 833.00
      2 1 833.00
      10 1 833.00
      1 1 833.00
      99 1 833.00
      99 1 833.00
      1 1 833.00
17/07/2025 11:57:14.322 20   1 831.00
      20 1 831.00
      20 1 831.00
17/07/2025 11:57:10.412 2   1 831.50
      2 1 831.50
      2 1 831.50
17/07/2025 11:56:59.227 1   1 831.50
      1 1 831.50
      1 1 831.50
17/07/2025 11:56:54.840 4   1 831.00
      4 1 831.00
      4 1 831.00
17/07/2025 11:56:54.105 3   1 831.00
      3 1 831.00
      3 1 831.00
17/07/2025 11:56:42.642 1   1 831.00
      1 1 831.00
      1 1 831.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)