Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
9846
7036
41.475
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 16:25:03.115 | 50 | 41.475 | |
| 50 | 41.475 | |||
| 50 | 41.475 | |||
| 01/08/2025 | 16:24:59.611 | 5 | 41.43 | |
| 5 | 41.43 | |||
| 5 | 41.43 | |||
| 01/08/2025 | 16:24:47.503 | 1 250 | 41.405 | |
| 1 250 | 41.405 | |||
| 1 250 | 41.405 | |||
| 01/08/2025 | 16:24:46.953 | 24 | 41.425 | |
| 24 | 41.425 | |||
| 24 | 41.425 | |||
| 01/08/2025 | 16:24:43.190 | 50 | 41.405 | |
| 50 | 41.405 | |||
| 50 | 41.405 | |||
| 01/08/2025 | 16:24:41.182 | 5 | 41.425 | |
| 5 | 41.425 | |||
| 5 | 41.425 | |||
| 01/08/2025 | 16:24:39.188 | 50 | 41.425 | |
| 50 | 41.425 | |||
| 50 | 41.425 | |||
| 01/08/2025 | 16:24:37.555 | 3 | 41.405 | |
| 3 | 41.405 | |||
| 3 | 41.405 | |||
| 01/08/2025 | 16:24:37.095 | 25 | 41.405 | |
| 25 | 41.405 | |||
| 25 | 41.405 | |||
| 01/08/2025 | 16:24:33.179 | 25 | 41.41 | |
| 25 | 41.41 | |||
| 25 | 41.41 | |||
| 01/08/2025 | 16:24:31.272 | 18 | 41.43 | |
| 18 | 41.43 | |||
| 18 | 41.43 | |||
| 01/08/2025 | 16:24:30.139 | 25 | 41.41 | |
| 25 | 41.41 | |||
| 25 | 41.41 | |||
| 01/08/2025 | 16:24:30.061 | 27 | 41.42 | |
| 27 | 41.42 | |||
| 27 | 41.42 | |||
| 01/08/2025 | 16:24:29.608 | 1 | 41.43 | |
| 1 | 41.43 | |||
| 1 | 41.43 | |||
| 01/08/2025 | 16:24:28.019 | 2 | 41.43 | |
| 2 | 41.43 | |||
| 2 | 41.43 | |||
| 01/08/2025 | 16:24:25.829 | 9 | 41.43 | |
| 9 | 41.43 | |||
| 9 | 41.43 | |||
| 01/08/2025 | 16:24:23.048 | 400 | 41.44 | |
| 400 | 41.44 | |||
| 400 | 41.44 | |||
| 01/08/2025 | 16:24:10.747 | 120 | 41.46 | |
| 120 | 41.46 | |||
| 120 | 41.46 | |||
| 01/08/2025 | 16:24:08.759 | 72 | 41.485 | |
| 72 | 41.485 | |||
| 72 | 41.485 | |||
| 01/08/2025 | 16:23:54.722 | 5 | 41.42 | |
| 5 | 41.42 | |||
| 5 | 41.42 | |||
| 01/08/2025 | 16:23:51.317 | 74 | 41.44 | |
| 74 | 41.44 | |||
| 74 | 41.44 | |||
| 01/08/2025 | 16:23:50.528 | 50 | 41.46 | |
| 50 | 41.46 | |||
| 50 | 41.46 | |||
| 01/08/2025 | 16:23:49.352 | 20 | 41.45 | |
| 20 | 41.45 | |||
| 20 | 41.45 | |||
| 01/08/2025 | 16:23:39.174 | 75 | 41.485 | |
| 75 | 41.485 | |||
| 75 | 41.485 | |||
| 01/08/2025 | 16:23:36.941 | 12 | 41.495 | |
| 12 | 41.495 | |||
| 12 | 41.495 | |||
| 01/08/2025 | 16:23:36.566 | 6 | 41.475 | |
| 6 | 41.475 | |||
| 6 | 41.475 | |||
| 01/08/2025 | 16:23:25.381 | 50 | 41.425 | |
| 50 | 41.425 | |||
| 50 | 41.425 | |||
| 01/08/2025 | 16:23:19.785 | 4 | 41.44 | |
| 4 | 41.44 | |||
| 4 | 41.44 | |||
| 01/08/2025 | 16:23:12.193 | 1 300 | 41.44 | |
| 1 300 | 41.44 | |||
| 1 300 | 41.44 | |||
| 01/08/2025 | 16:23:08.359 | 229 | 41.425 | |
| 229 | 41.425 | |||
| 229 | 41.425 | |||
| 01/08/2025 | 16:23:08.293 | 82 | 41.425 | |
| 82 | 41.425 | |||
| 82 | 41.425 | |||
| 01/08/2025 | 16:23:08.223 | 102 | 41.425 | |
| 102 | 41.425 | |||
| 102 | 41.425 | |||
| 01/08/2025 | 16:23:04.263 | 60 | 41.44 | |
| 60 | 41.44 | |||
| 60 | 41.44 | |||
| 01/08/2025 | 16:23:01.888 | 80 | 41.455 | |
| 80 | 41.455 | |||
| 80 | 41.455 | |||
| 01/08/2025 | 16:22:59.757 | 100 | 41.48 | |
| 100 | 41.48 | |||
| 100 | 41.48 | |||
| 01/08/2025 | 16:22:58.992 | 2 | 41.48 | |
| 2 | 41.48 | |||
| 2 | 41.48 | |||
| 01/08/2025 | 16:22:57.543 | 50 | 41.48 | |
| 50 | 41.48 | |||
| 50 | 41.48 | |||
| 01/08/2025 | 16:22:51.518 | 20 | 41.48 | |
| 20 | 41.48 | |||
| 20 | 41.48 | |||
| 01/08/2025 | 16:22:45.326 | 50 | 41.495 | |
| 50 | 41.495 | |||
| 50 | 41.495 | |||
| 01/08/2025 | 16:22:44.923 | 14 | 41.50 | |
| 14 | 41.50 | |||
| 14 | 41.50 | |||
| 01/08/2025 | 16:22:39.244 | 13 | 41.515 | |
| 13 | 41.515 | |||
| 13 | 41.515 | |||
| 01/08/2025 | 16:22:37.397 | 83 | 41.515 | |
| 83 | 41.515 | |||
| 83 | 41.515 | |||
| 01/08/2025 | 16:22:34.931 | 12 | 41.515 | |
| 12 | 41.515 | |||
| 12 | 41.515 | |||
| 01/08/2025 | 16:22:30.343 | 100 | 41.53 | |
| 100 | 41.53 | |||
| 100 | 41.53 | |||
| 01/08/2025 | 16:22:27.870 | 1 500 | 41.535 | |
| 1 500 | 41.535 | |||
| 1 500 | 41.535 | |||
| 01/08/2025 | 16:22:24.065 | 1 500 | 41.545 | |
| 1 500 | 41.545 | |||
| 1 500 | 41.545 | |||
| 01/08/2025 | 16:22:21.691 | 55 | 41.545 | |
| 55 | 41.545 | |||
| 55 | 41.545 | |||
| 01/08/2025 | 16:22:20.379 | 5 | 41.54 | |
| 5 | 41.54 | |||
| 5 | 41.54 | |||
| 01/08/2025 | 16:22:17.457 | 1 500 | 41.545 | |
| 1 500 | 41.545 | |||
| 1 500 | 41.545 | |||
| 01/08/2025 | 16:22:14.311 | 10 | 41.535 | |
| 10 | 41.535 | |||
| 10 | 41.535 | |||
| 01/08/2025 | 16:22:12.253 | 200 | 41.535 | |
| 200 | 41.535 | |||
| 200 | 41.535 | |||
| 01/08/2025 | 16:22:10.597 | 90 | 41.545 | |
| 90 | 41.545 | |||
| 90 | 41.545 | |||
| 01/08/2025 | 16:22:01.942 | 6 | 41.55 | |
| 6 | 41.55 | |||
| 6 | 41.55 | |||
| 01/08/2025 | 16:22:00.586 | 80 | 41.575 | |
| 80 | 41.575 | |||
| 80 | 41.575 | |||
| 01/08/2025 | 16:21:58.014 | 23 | 41.575 | |
| 23 | 41.575 | |||
| 23 | 41.575 | |||
| 01/08/2025 | 16:21:57.631 | 25 | 41.575 | |
| 25 | 41.575 | |||
| 25 | 41.575 | |||
| 01/08/2025 | 16:21:56.288 | 36 | 41.585 | |
| 36 | 41.585 | |||
| 36 | 41.585 | |||
| 01/08/2025 | 16:21:55.729 | 20 | 41.585 | |
| 20 | 41.585 | |||
| 20 | 41.585 | |||
| 01/08/2025 | 16:21:52.658 | 25 | 41.585 | |
| 25 | 41.585 | |||
| 25 | 41.585 | |||
| 01/08/2025 | 16:21:44.695 | 56 | 41.585 | |
| 56 | 41.585 | |||
| 56 | 41.585 | |||
| 01/08/2025 | 16:21:32.272 | 10 | 41.555 | |
| 10 | 41.555 | |||
| 10 | 41.555 | |||
| 01/08/2025 | 16:21:26.553 | 18 | 41.535 | |
| 18 | 41.535 | |||
| 18 | 41.535 | |||
| 01/08/2025 | 16:21:25.968 | 15 | 41.555 | |
| 15 | 41.555 | |||
| 15 | 41.555 | |||
| 01/08/2025 | 16:21:24.386 | 20 | 41.56 | |
| 20 | 41.56 | |||
| 20 | 41.56 | |||
| 01/08/2025 | 16:21:10.008 | 10 | 41.575 | |
| 10 | 41.575 | |||
| 10 | 41.575 | |||
| 01/08/2025 | 16:20:58.426 | 100 | 41.60 | |
| 100 | 41.60 | |||
| 100 | 41.60 | |||
| 01/08/2025 | 16:20:48.610 | 320 | 41.615 | |
| 320 | 41.615 | |||
| 320 | 41.615 | |||
| 01/08/2025 | 16:20:47.402 | 50 | 41.615 | |
| 50 | 41.615 | |||
| 50 | 41.615 | |||
| 01/08/2025 | 16:20:42.439 | 10 | 41.615 | |
| 10 | 41.615 | |||
| 10 | 41.615 | |||
| 01/08/2025 | 16:20:37.903 | 3 | 41.54 | |
| 3 | 41.54 | |||
| 3 | 41.54 | |||
| 01/08/2025 | 16:20:30.996 | 22 | 41.595 | |
| 22 | 41.595 | |||
| 22 | 41.595 | |||
| 01/08/2025 | 16:20:25.741 | 12 | 41.605 | |
| 12 | 41.605 | |||
| 12 | 41.605 | |||
| 01/08/2025 | 16:20:13.215 | 12 | 41.60 | |
| 12 | 41.60 | |||
| 12 | 41.60 | |||
| 01/08/2025 | 16:20:11.277 | 500 | 41.60 | |
| 500 | 41.60 | |||
| 500 | 41.60 | |||
| 01/08/2025 | 16:20:08.189 | 15 | 41.60 | |
| 15 | 41.60 | |||
| 15 | 41.60 | |||
| 01/08/2025 | 16:20:04.577 | 20 | 41.60 | |
| 20 | 41.60 | |||
| 20 | 41.60 | |||
| 01/08/2025 | 16:19:55.298 | 100 | 41.55 | |
| 100 | 41.55 | |||
| 100 | 41.55 | |||
| 01/08/2025 | 16:19:50.407 | 5 | 41.58 | |
| 5 | 41.58 | |||
| 5 | 41.58 | |||
| 01/08/2025 | 16:19:41.889 | 240 | 41.54 | |
| 240 | 41.54 | |||
| 240 | 41.54 | |||
| 01/08/2025 | 16:19:41.569 | 20 | 41.545 | |
| 20 | 41.545 | |||
| 20 | 41.545 | |||
| 01/08/2025 | 16:19:38.710 | 100 | 41.56 | |
| 100 | 41.56 | |||
| 100 | 41.56 | |||
| 01/08/2025 | 16:19:30.113 | 35 | 41.50 | |
| 35 | 41.50 | |||
| 35 | 41.50 | |||
| 01/08/2025 | 16:19:29.395 | 3 | 41.53 | |
| 3 | 41.53 | |||
| 3 | 41.53 | |||
| 01/08/2025 | 16:19:15.993 | 447 | 41.50 | |
| 2 | 41.50 | |||
| 5 | 41.50 | |||
| 447 | 41.50 | |||
| 150 | 41.50 | |||
| 66 | 41.50 | |||
| 20 | 41.50 | |||
| 35 | 41.50 | |||
| 16 | 41.50 | |||
| 14 | 41.50 | |||
| 5 | 41.50 | |||
| 84 | 41.50 | |||
| 50 | 41.50 | |||
| 01/08/2025 | 16:19:13.528 | 1 850 | 41.53 | |
| 1 850 | 41.53 | |||
| 500 | 41.53 | |||
| 1 350 | 41.53 | |||
| 01/08/2025 | 16:19:10.595 | 1 500 | 41.53 | |
| 1 500 | 41.53 | |||
| 1 500 | 41.53 | |||
| 01/08/2025 | 16:19:08.796 | 25 | 41.555 | |
| 25 | 41.555 | |||
| 25 | 41.555 | |||
| 01/08/2025 | 16:19:02.930 | 1 500 | 41.53 | |
| 1 500 | 41.53 | |||
| 1 500 | 41.53 | |||
| 01/08/2025 | 16:19:02.459 | 64 | 41.54 | |
| 64 | 41.54 | |||
| 64 | 41.54 | |||
| 01/08/2025 | 16:18:58.689 | 2 | 41.60 | |
| 2 | 41.60 | |||
| 2 | 41.60 | |||
| 01/08/2025 | 16:18:52.681 | 500 | 41.585 | |
| 500 | 41.585 | |||
| 500 | 41.585 | |||
| 01/08/2025 | 16:18:46.116 | 40 | 41.62 | |
| 40 | 41.62 | |||
| 40 | 41.62 | |||
| 01/08/2025 | 16:18:34.151 | 1 | 41.66 | |
| 1 | 41.66 | |||
| 1 | 41.66 | |||
| 01/08/2025 | 16:18:33.245 | 24 | 41.66 | |
| 24 | 41.66 | |||
| 24 | 41.66 | |||
| 01/08/2025 | 16:18:29.551 | 35 | 41.66 | |
| 35 | 41.66 | |||
| 35 | 41.66 | |||
| 01/08/2025 | 16:18:28.985 | 15 | 41.66 | |
| 15 | 41.66 | |||
| 15 | 41.66 | |||
| 01/08/2025 | 16:18:25.731 | 121 | 41.66 | |
| 121 | 41.66 | |||
| 121 | 41.66 | |||
| 01/08/2025 | 16:18:22.532 | 140 | 41.66 | |
| 140 | 41.66 | |||
| 140 | 41.66 | |||
| 01/08/2025 | 16:18:14.420 | 25 | 41.655 | |
| 25 | 41.655 | |||
| 25 | 41.655 | |||
| 01/08/2025 | 16:18:11.296 | 50 | 41.63 | |
| 50 | 41.63 | |||
| 50 | 41.63 | |||
| 01/08/2025 | 16:18:02.496 | 60 | 41.635 | |
| 60 | 41.635 | |||
| 60 | 41.635 | |||
| 01/08/2025 | 16:17:57.412 | 17 | 41.635 | |
| 17 | 41.635 | |||
| 17 | 41.635 | |||
| 01/08/2025 | 16:17:49.996 | 100 | 41.635 | |
| 100 | 41.635 | |||
| 100 | 41.635 | |||
| 01/08/2025 | 16:17:37.827 | 3 | 41.59 | |
| 3 | 41.59 | |||
| 3 | 41.59 | |||
| 01/08/2025 | 16:17:34.025 | 400 | 41.615 | |
| 400 | 41.615 | |||
| 400 | 41.615 | |||
| 01/08/2025 | 16:17:29.285 | 35 | 41.58 | |
| 35 | 41.58 | |||
| 35 | 41.58 | |||
| 01/08/2025 | 16:17:23.839 | 1 000 | 41.585 | |
| 1 000 | 41.585 | |||
| 1 000 | 41.585 | |||
| 01/08/2025 | 16:17:19.811 | 240 | 41.54 | |
| 240 | 41.54 | |||
| 240 | 41.54 | |||
| 01/08/2025 | 16:17:10.660 | 15 | 41.54 | |
| 15 | 41.54 | |||
| 15 | 41.54 | |||
| 01/08/2025 | 16:17:09.350 | 25 | 41.54 | |
| 25 | 41.54 | |||
| 25 | 41.54 | |||
| 01/08/2025 | 16:17:08.527 | 10 | 41.515 | |
| 10 | 41.515 | |||
| 10 | 41.515 | |||
| 01/08/2025 | 16:17:08.100 | 90 | 41.54 | |
| 90 | 41.54 | |||
| 90 | 41.54 | |||
| 01/08/2025 | 16:17:01.605 | 100 | 41.595 | |
| 100 | 41.595 | |||
| 100 | 41.595 | |||
| 01/08/2025 | 16:16:58.277 | 30 | 41.565 | |
| 30 | 41.565 | |||
| 30 | 41.565 | |||
| 01/08/2025 | 16:16:54.628 | 20 | 41.595 | |
| 20 | 41.595 | |||
| 20 | 41.595 | |||
| 01/08/2025 | 16:16:52.176 | 25 | 41.60 | |
| 25 | 41.60 | |||
| 25 | 41.60 | |||
| 01/08/2025 | 16:16:49.976 | 46 | 41.625 | |
| 46 | 41.625 | |||
| 46 | 41.625 | |||
| 01/08/2025 | 16:16:30.125 | 1 | 41.70 | |
| 1 | 41.70 | |||
| 1 | 41.70 | |||
| 01/08/2025 | 16:16:09.841 | 47 | 41.655 | |
| 47 | 41.655 | |||
| 47 | 41.655 | |||
| 01/08/2025 | 16:16:07.849 | 25 | 41.61 | |
| 25 | 41.61 | |||
| 25 | 41.61 | |||
| 01/08/2025 | 16:16:07.175 | 6 | 41.625 | |
| 6 | 41.625 | |||
| 6 | 41.625 | |||
| 01/08/2025 | 16:16:06.617 | 10 | 41.625 | |
| 10 | 41.625 | |||
| 10 | 41.625 | |||
| 01/08/2025 | 16:15:36.268 | 1 000 | 41.555 | |
| 1 000 | 41.555 | |||
| 1 000 | 41.555 | |||
| 01/08/2025 | 16:15:29.049 | 10 | 41.585 | |
| 10 | 41.585 | |||
| 10 | 41.585 | |||
| 01/08/2025 | 16:15:26.467 | 24 | 41.575 | |
| 24 | 41.575 | |||
| 24 | 41.575 | |||
| 01/08/2025 | 16:15:24.198 | 3 | 41.575 | |
| 3 | 41.575 | |||
| 3 | 41.575 | |||
| 01/08/2025 | 16:15:05.540 | 60 | 41.645 | |
| 60 | 41.645 | |||
| 60 | 41.645 | |||
| 01/08/2025 | 16:14:54.106 | 500 | 41.655 | |
| 500 | 41.655 | |||
| 500 | 41.655 | |||
| 01/08/2025 | 16:14:45.828 | 57 | 41.68 | |
| 57 | 41.68 | |||
| 57 | 41.68 | |||
| 01/08/2025 | 16:14:45.466 | 18 | 41.68 | |
| 18 | 41.68 | |||
| 18 | 41.68 | |||
| 01/08/2025 | 16:14:44.888 | 6 | 41.68 | |
| 6 | 41.68 | |||
| 6 | 41.68 | |||
| 01/08/2025 | 16:14:33.246 | 500 | 41.695 | |
| 500 | 41.695 | |||
| 500 | 41.695 | |||
| 01/08/2025 | 16:14:28.997 | 124 | 41.695 | |
| 124 | 41.695 | |||
| 124 | 41.695 | |||
| 01/08/2025 | 16:14:25.062 | 50 | 41.68 | |
| 50 | 41.68 | |||
| 50 | 41.68 | |||
| 01/08/2025 | 16:14:21.365 | 100 | 41.675 | |
| 100 | 41.675 | |||
| 100 | 41.675 | |||
| 01/08/2025 | 16:14:20.529 | 20 | 41.675 | |
| 20 | 41.675 | |||
| 20 | 41.675 | |||
| 01/08/2025 | 16:14:14.750 | 1 | 41.68 | |
| 1 | 41.68 | |||
| 1 | 41.68 | |||
| 01/08/2025 | 16:14:05.698 | 15 | 41.695 | |
| 15 | 41.695 | |||
| 15 | 41.695 | |||
| 01/08/2025 | 16:13:58.803 | 124 | 41.69 | |
| 124 | 41.69 | |||
| 124 | 41.69 | |||
| 01/08/2025 | 16:13:58.635 | 200 | 41.70 | |
| 200 | 41.70 | |||
| 200 | 41.70 | |||
| 01/08/2025 | 16:13:54.640 | 26 | 41.70 | |
| 26 | 41.70 | |||
| 26 | 41.70 | |||
| 01/08/2025 | 16:13:36.440 | 12 | 41.765 | |
| 12 | 41.765 | |||
| 12 | 41.765 | |||
| 01/08/2025 | 16:13:32.045 | 20 | 41.80 | |
| 20 | 41.80 | |||
| 20 | 41.80 | |||
| 01/08/2025 | 16:13:30.335 | 200 | 41.785 | |
| 200 | 41.785 | |||
| 200 | 41.785 | |||
| 01/08/2025 | 16:13:20.735 | 50 | 41.765 | |
| 50 | 41.765 | |||
| 50 | 41.765 | |||
| 01/08/2025 | 16:13:12.097 | 50 | 41.76 | |
| 50 | 41.76 | |||
| 50 | 41.76 | |||
| 01/08/2025 | 16:13:03.633 | 500 | 41.76 | |
| 500 | 41.76 | |||
| 500 | 41.76 | |||
| 01/08/2025 | 16:13:03.187 | 600 | 41.765 | |
| 600 | 41.765 | |||
| 600 | 41.765 | |||
| 01/08/2025 | 16:12:46.168 | 10 | 41.645 | |
| 10 | 41.645 | |||
| 10 | 41.645 | |||
| 01/08/2025 | 16:12:43.693 | 25 | 41.63 | |
| 25 | 41.63 | |||
| 25 | 41.63 | |||
| 01/08/2025 | 16:12:43.634 | 25 | 41.63 | |
| 25 | 41.63 | |||
| 25 | 41.63 | |||
| 01/08/2025 | 16:12:41.744 | 100 | 41.695 | |
| 100 | 41.695 | |||
| 100 | 41.695 | |||
| 01/08/2025 | 16:12:39.254 | 325 | 41.625 | |
| 325 | 41.625 | |||
| 325 | 41.625 | |||
| 01/08/2025 | 16:12:34.838 | 30 | 41.635 | |
| 30 | 41.635 | |||
| 30 | 41.635 | |||
| 01/08/2025 | 16:12:29.122 | 100 | 41.635 | |
| 100 | 41.635 | |||
| 100 | 41.635 | |||
| 01/08/2025 | 16:12:26.596 | 819 | 41.645 | |
| 819 | 41.645 | |||
| 619 | 41.645 | |||
| 200 | 41.645 | |||
| 01/08/2025 | 16:12:26.076 | 1 881 | 41.64 | |
| 381 | 41.64 | |||
| 1 881 | 41.64 | |||
| 1 500 | 41.64 | |||
| 01/08/2025 | 16:11:50.649 | 1 500 | 41.64 | |
| 1 500 | 41.64 | |||
| 1 500 | 41.64 | |||
| 01/08/2025 | 16:11:49.202 | 50 | 41.65 | |
| 50 | 41.65 | |||
| 50 | 41.65 | |||
| 01/08/2025 | 16:11:47.165 | 10 | 41.66 | |
| 10 | 41.66 | |||
| 10 | 41.66 | |||
| 01/08/2025 | 16:11:43.940 | 12 | 41.695 | |
| 12 | 41.695 | |||
| 12 | 41.695 | |||
| 01/08/2025 | 16:11:41.259 | 5 | 41.695 | |
| 5 | 41.695 | |||
| 5 | 41.695 | |||
| 01/08/2025 | 16:11:39.918 | 20 | 41.695 | |
| 20 | 41.695 | |||
| 20 | 41.695 | |||
| 01/08/2025 | 16:11:33.506 | 10 | 41.70 | |
| 10 | 41.70 | |||
| 10 | 41.70 | |||
| 01/08/2025 | 16:11:29.592 | 30 | 41.685 | |
| 30 | 41.685 | |||
| 30 | 41.685 | |||
| 01/08/2025 | 16:11:25.189 | 5 | 41.675 | |
| 5 | 41.675 | |||
| 5 | 41.675 | |||
| 01/08/2025 | 16:11:15.103 | 10 | 41.68 | |
| 10 | 41.68 | |||
| 10 | 41.68 | |||
| 01/08/2025 | 16:11:14.791 | 50 | 41.68 | |
| 50 | 41.68 | |||
| 50 | 41.68 | |||
| 01/08/2025 | 16:11:01.694 | 10 | 41.70 | |
| 10 | 41.70 | |||
| 10 | 41.70 | |||
| 01/08/2025 | 16:10:58.337 | 100 | 41.695 | |
| 100 | 41.695 | |||
| 100 | 41.695 | |||
| 01/08/2025 | 16:10:58.052 | 55 | 41.695 | |
| 55 | 41.695 | |||
| 55 | 41.695 | |||
| 01/08/2025 | 16:10:45.491 | 15 | 41.675 | |
| 15 | 41.675 | |||
| 15 | 41.675 | |||
| 01/08/2025 | 16:10:42.869 | 250 | 41.675 | |
| 250 | 41.675 | |||
| 250 | 41.675 | |||
| 01/08/2025 | 16:10:41.565 | 60 | 41.66 | |
| 60 | 41.66 | |||
| 60 | 41.66 | |||
| 01/08/2025 | 16:10:37.466 | 250 | 41.66 | |
| 250 | 41.66 | |||
| 250 | 41.66 | |||
| 01/08/2025 | 16:10:24.402 | 900 | 41.66 | |
| 900 | 41.66 | |||
| 150 | 41.66 | |||
| 750 | 41.66 | |||
| 01/08/2025 | 16:10:23.604 | 20 | 41.70 | |
| 20 | 41.70 | |||
| 13 | 41.70 | |||
| 7 | 41.70 | |||
| 01/08/2025 | 16:10:20.707 | 1 500 | 41.69 | |
| 1 500 | 41.69 | |||
| 1 500 | 41.69 | |||
| 01/08/2025 | 16:10:19.852 | 120 | 41.685 | |
| 120 | 41.685 | |||
| 120 | 41.685 | |||
| 01/08/2025 | 16:10:16.755 | 31 | 41.695 | |
| 31 | 41.695 | |||
| 31 | 41.695 | |||
| 01/08/2025 | 16:10:06.410 | 7 | 41.675 | |
| 7 | 41.675 | |||
| 7 | 41.675 | |||
| 01/08/2025 | 16:10:03.417 | 22 | 41.695 | |
| 22 | 41.695 | |||
| 22 | 41.695 | |||
| 01/08/2025 | 16:10:01.179 | 30 | 41.695 | |
| 30 | 41.695 | |||
| 30 | 41.695 | |||
| 01/08/2025 | 16:09:50.206 | 62 | 41.665 | |
| 62 | 41.665 | |||
| 62 | 41.665 | |||
| 01/08/2025 | 16:09:42.556 | 1 | 41.655 | |
| 1 | 41.655 | |||
| 1 | 41.655 | |||
| 01/08/2025 | 16:09:41.741 | 45 | 41.655 | |
| 45 | 41.655 | |||
| 45 | 41.655 | |||
| 01/08/2025 | 16:09:39.119 | 20 | 41.655 | |
| 20 | 41.655 | |||
| 20 | 41.655 | |||
| 01/08/2025 | 16:09:32.615 | 150 | 41.65 | |
| 150 | 41.65 | |||
| 150 | 41.65 | |||
| 01/08/2025 | 16:09:18.649 | 300 | 41.66 | |
| 300 | 41.66 | |||
| 300 | 41.66 | |||
| 01/08/2025 | 16:09:16.893 | 1 | 41.655 | |
| 1 | 41.655 | |||
| 1 | 41.655 | |||
| 01/08/2025 | 16:09:13.808 | 20 | 41.64 | |
| 20 | 41.64 | |||
| 20 | 41.64 | |||
| 01/08/2025 | 16:09:03.692 | 10 | 41.595 | |
| 10 | 41.595 | |||
| 10 | 41.595 | |||
| 01/08/2025 | 16:08:55.621 | 25 | 41.59 | |
| 25 | 41.59 | |||
| 25 | 41.59 | |||
| 01/08/2025 | 16:08:55.421 | 240 | 41.59 | |
| 240 | 41.59 | |||
| 240 | 41.59 | |||
| 01/08/2025 | 16:08:55.388 | 25 | 41.59 | |
| 25 | 41.59 | |||
| 25 | 41.59 | |||
| 01/08/2025 | 16:08:50.608 | 20 | 41.55 | |
| 20 | 41.55 | |||
| 20 | 41.55 | |||
| 01/08/2025 | 16:08:45.288 | 75 | 41.565 | |
| 75 | 41.565 | |||
| 75 | 41.565 | |||
| 01/08/2025 | 16:08:42.666 | 3 | 41.56 | |
| 3 | 41.56 | |||
| 3 | 41.56 | |||
| 01/08/2025 | 16:08:40.618 | 300 | 41.56 | |
| 300 | 41.56 | |||
| 300 | 41.56 | |||
| 01/08/2025 | 16:08:38.044 | 3 | 41.54 | |
| 3 | 41.54 | |||
| 3 | 41.54 | |||
| 01/08/2025 | 16:08:37.942 | 4 | 41.54 | |
| 4 | 41.54 | |||
| 4 | 41.54 | |||
| 01/08/2025 | 16:08:27.582 | 15 | 41.55 | |
| 15 | 41.55 | |||
| 15 | 41.55 | |||
| 01/08/2025 | 16:08:23.264 | 8 | 41.54 | |
| 8 | 41.54 | |||
| 8 | 41.54 | |||
| 01/08/2025 | 16:08:22.363 | 30 | 41.55 | |
| 30 | 41.55 | |||
| 30 | 41.55 | |||
| 01/08/2025 | 16:08:09.097 | 100 | 41.565 | |
| 100 | 41.565 | |||
| 100 | 41.565 | |||
| 01/08/2025 | 16:07:58.687 | 20 | 41.57 | |
| 20 | 41.57 | |||
| 20 | 41.57 | |||
| 01/08/2025 | 16:07:58.523 | 15 | 41.57 | |
| 15 | 41.57 | |||
| 15 | 41.57 | |||
| 01/08/2025 | 16:07:56.669 | 2 | 41.57 | |
| 2 | 41.57 | |||
| 2 | 41.57 | |||
| 01/08/2025 | 16:07:48.357 | 10 | 41.615 | |
| 10 | 41.615 | |||
| 10 | 41.615 | |||
| 01/08/2025 | 16:07:40.431 | 8 | 41.595 | |
| 8 | 41.595 | |||
| 8 | 41.595 | |||
| 01/08/2025 | 16:07:40.395 | 30 | 41.595 | |
| 30 | 41.595 | |||
| 30 | 41.595 | |||
| 01/08/2025 | 16:07:39.236 | 13 | 41.615 | |
| 13 | 41.615 | |||
| 13 | 41.615 | |||
| 01/08/2025 | 16:07:39.184 | 70 | 41.60 | |
| 70 | 41.60 | |||
| 70 | 41.60 | |||
| 01/08/2025 | 16:07:28.346 | 47 | 41.615 | |
| 47 | 41.615 | |||
| 47 | 41.615 | |||
| 01/08/2025 | 16:07:20.916 | 82 | 41.63 | |
| 82 | 41.63 | |||
| 82 | 41.63 | |||
| 01/08/2025 | 16:07:17.441 | 100 | 41.605 | |
| 100 | 41.605 | |||
| 100 | 41.605 | |||
| 01/08/2025 | 16:07:09.811 | 5 | 41.63 | |
| 5 | 41.63 | |||
| 5 | 41.63 | |||
| 01/08/2025 | 16:06:58.292 | 1 | 41.68 | |
| 1 | 41.68 | |||
| 1 | 41.68 | |||
| 01/08/2025 | 16:06:54.656 | 23 | 41.695 | |
| 23 | 41.695 | |||
| 23 | 41.695 | |||
| 01/08/2025 | 16:06:54.582 | 10 | 41.72 | |
| 10 | 41.72 | |||
| 10 | 41.72 | |||
| 01/08/2025 | 16:06:53.179 | 10 | 41.72 | |
| 10 | 41.72 | |||
| 10 | 41.72 | |||
| 01/08/2025 | 16:06:52.173 | 5 | 41.72 | |
| 5 | 41.72 | |||
| 5 | 41.72 | |||
| 01/08/2025 | 16:06:51.437 | 922 | 41.735 | |
| 922 | 41.735 | |||
| 922 | 41.735 | |||
| 01/08/2025 | 16:06:51.200 | 150 | 41.75 | |
| 150 | 41.75 | |||
| 150 | 41.75 | |||
| 01/08/2025 | 16:06:49.682 | 119 | 41.75 | |
| 119 | 41.75 | |||
| 119 | 41.75 | |||
| 01/08/2025 | 16:06:46.044 | 22 | 41.78 | |
| 22 | 41.78 | |||
| 22 | 41.78 | |||
| 01/08/2025 | 16:06:44.427 | 50 | 41.795 | |
| 50 | 41.795 | |||
| 50 | 41.795 | |||
| 01/08/2025 | 16:06:44.152 | 250 | 41.82 | |
| 250 | 41.82 | |||
| 250 | 41.82 | |||
| 01/08/2025 | 16:06:34.696 | 1 528 | 41.855 | |
| 1 500 | 41.855 | |||
| 1 528 | 41.855 | |||
| 12 | 41.855 | |||
| 16 | 41.855 | |||
| 01/08/2025 | 16:06:26.784 | 1 520 | 41.855 | |
| 1 520 | 41.855 | |||
| 20 | 41.855 | |||
| 1 500 | 41.855 | |||
| 01/08/2025 | 16:06:22.022 | 25 | 41.87 | |
| 25 | 41.87 | |||
| 25 | 41.87 | |||
| 01/08/2025 | 16:06:00.963 | 900 | 41.83 | |
| 900 | 41.83 | |||
| 900 | 41.83 | |||
| 01/08/2025 | 16:06:00.859 | 25 | 41.83 | |
| 25 | 41.83 | |||
| 25 | 41.83 | |||
| 01/08/2025 | 16:05:59.622 | 100 | 41.845 | |
| 35 | 41.845 | |||
| 50 | 41.845 | |||
| 100 | 41.845 | |||
| 15 | 41.845 | |||
| 01/08/2025 | 16:05:49.799 | 2 500 | 41.785 | |
| 600 | 41.785 | |||
| 60 | 41.785 | |||
| 2 500 | 41.785 | |||
| 1 820 | 41.785 | |||
| 20 | 41.785 | |||
| 01/08/2025 | 16:05:30.679 | 250 | 41.885 | |
| 250 | 41.885 | |||
| 250 | 41.885 | |||
| 01/08/2025 | 16:05:18.361 | 14 | 41.90 | |
| 14 | 41.90 | |||
| 14 | 41.90 | |||
| 01/08/2025 | 16:05:16.958 | 100 | 41.885 | |
| 100 | 41.885 | |||
| 100 | 41.885 | |||
| 01/08/2025 | 16:05:12.833 | 5 | 41.895 | |
| 5 | 41.895 | |||
| 5 | 41.895 | |||
| 01/08/2025 | 16:05:10.305 | 240 | 41.885 | |
| 240 | 41.885 | |||
| 240 | 41.885 | |||
| 01/08/2025 | 16:05:05.379 | 1 | 41.905 | |
| 1 | 41.905 | |||
| 1 | 41.905 | |||
| 01/08/2025 | 16:05:03.939 | 150 | 41.92 | |
| 150 | 41.92 | |||
| 150 | 41.92 | |||
| 01/08/2025 | 16:05:03.457 | 200 | 41.90 | |
| 200 | 41.90 | |||
| 200 | 41.90 | |||
| 01/08/2025 | 16:04:53.279 | 20 | 41.935 | |
| 20 | 41.935 | |||
| 20 | 41.935 | |||
| 01/08/2025 | 16:04:50.886 | 2 | 41.935 | |
| 2 | 41.935 | |||
| 2 | 41.935 | |||
| 01/08/2025 | 16:04:42.059 | 100 | 41.90 | |
| 100 | 41.90 | |||
| 100 | 41.90 | |||
| 01/08/2025 | 16:04:39.940 | 40 | 41.915 | |
| 40 | 41.915 | |||
| 40 | 41.915 | |||
| 01/08/2025 | 16:04:33.805 | 125 | 41.915 | |
| 125 | 41.915 | |||
| 50 | 41.915 | |||
| 75 | 41.915 | |||
| 01/08/2025 | 16:04:27.408 | 350 | 41.895 | |
| 350 | 41.895 | |||
| 350 | 41.895 | |||
| 01/08/2025 | 16:04:25.368 | 20 | 41.895 | |
| 20 | 41.895 | |||
| 20 | 41.895 | |||
| 01/08/2025 | 16:03:54.315 | 6 | 41.895 | |
| 6 | 41.895 | |||
| 6 | 41.895 | |||
| 01/08/2025 | 16:03:52.928 | 315 | 41.90 | |
| 40 | 41.90 | |||
| 25 | 41.90 | |||
| 315 | 41.90 | |||
| 250 | 41.90 | |||
| 01/08/2025 | 16:03:48.308 | 20 | 41.925 | |
| 20 | 41.925 | |||
| 20 | 41.925 | |||
| 01/08/2025 | 16:03:45.762 | 48 | 41.915 | |
| 48 | 41.915 | |||
| 48 | 41.915 | |||
| 01/08/2025 | 16:03:43.869 | 13 | 41.94 | |
| 13 | 41.94 | |||
| 13 | 41.94 | |||
| 01/08/2025 | 16:03:41.145 | 20 | 41.94 | |
| 20 | 41.94 | |||
| 20 | 41.94 | |||
| 01/08/2025 | 16:03:40.408 | 100 | 41.945 | |
| 100 | 41.945 | |||
| 100 | 41.945 | |||
| 01/08/2025 | 16:03:29.570 | 50 | 41.96 | |
| 50 | 41.96 | |||
| 50 | 41.96 | |||
| 01/08/2025 | 16:03:24.455 | 4 | 42.015 | |
| 4 | 42.015 | |||
| 4 | 42.015 | |||
| 01/08/2025 | 16:03:22.590 | 350 | 41.99 | |
| 350 | 41.99 | |||
| 350 | 41.99 | |||
| 01/08/2025 | 16:03:18.163 | 25 | 42.035 | |
| 25 | 42.035 | |||
| 25 | 42.035 | |||
| 01/08/2025 | 16:03:17.579 | 2 | 42.015 | |
| 2 | 42.015 | |||
| 2 | 42.015 | |||
| 01/08/2025 | 16:03:13.065 | 40 | 42.015 | |
| 40 | 42.015 | |||
| 40 | 42.015 | |||
| 01/08/2025 | 16:02:59.368 | 150 | 41.975 | |
| 150 | 41.975 | |||
| 150 | 41.975 | |||
| 01/08/2025 | 16:02:55.362 | 25 | 41.98 | |
| 25 | 41.98 | |||
| 25 | 41.98 | |||
| 01/08/2025 | 16:02:54.395 | 530 | 41.94 | |
| 530 | 41.94 | |||
| 530 | 41.94 | |||
| 01/08/2025 | 16:02:48.585 | 3 | 41.925 | |
| 3 | 41.925 | |||
| 3 | 41.925 | |||
| 01/08/2025 | 16:02:48.376 | 40 | 41.925 | |
| 40 | 41.925 | |||
| 40 | 41.925 | |||
| 01/08/2025 | 16:02:47.138 | 117 | 41.91 | |
| 117 | 41.91 | |||
| 3 | 41.91 | |||
| 114 | 41.91 | |||
| 01/08/2025 | 16:02:41.582 | 25 | 41.925 | |
| 25 | 41.925 | |||
| 25 | 41.925 | |||
| 01/08/2025 | 16:02:29.207 | 2 | 41.94 | |
| 2 | 41.94 | |||
| 2 | 41.94 | |||
| 01/08/2025 | 16:02:22.441 | 9 | 41.975 | |
| 9 | 41.975 | |||
| 9 | 41.975 | |||
| 01/08/2025 | 16:02:17.088 | 24 | 41.98 | |
| 24 | 41.98 | |||
| 24 | 41.98 | |||
| 01/08/2025 | 16:02:15.588 | 18 | 41.98 | |
| 18 | 41.98 | |||
| 18 | 41.98 | |||
| 01/08/2025 | 16:02:14.465 | 20 | 41.98 | |
| 20 | 41.98 | |||
| 20 | 41.98 | |||
| 01/08/2025 | 16:02:05.304 | 770 | 42.00 | |
| 500 | 42.00 | |||
| 770 | 42.00 | |||
| 70 | 42.00 | |||
| 100 | 42.00 | |||
| 100 | 42.00 | |||
| 01/08/2025 | 16:02:04.315 | 100 | 42.02 | |
| 100 | 42.02 | |||
| 100 | 42.02 | |||
| 01/08/2025 | 16:02:00.396 | 25 | 42.045 | |
| 25 | 42.045 | |||
| 25 | 42.045 | |||
| 01/08/2025 | 16:01:59.908 | 100 | 42.045 | |
| 100 | 42.045 | |||
| 100 | 42.045 | |||
| 01/08/2025 | 16:01:57.843 | 1 | 42.04 | |
| 1 | 42.04 | |||
| 1 | 42.04 | |||
| 01/08/2025 | 16:01:52.127 | 100 | 42.08 | |
| 100 | 42.08 | |||
| 100 | 42.08 | |||
| 01/08/2025 | 16:01:40.206 | 200 | 42.105 | |
| 200 | 42.105 | |||
| 200 | 42.105 | |||
| 01/08/2025 | 16:01:39.942 | 200 | 42.105 | |
| 200 | 42.105 | |||
| 200 | 42.105 | |||
| 01/08/2025 | 16:01:37.782 | 72 | 42.12 | |
| 72 | 42.12 | |||
| 72 | 42.12 | |||
| 01/08/2025 | 16:01:36.707 | 24 | 42.145 | |
| 24 | 42.145 | |||
| 24 | 42.145 | |||
| 01/08/2025 | 16:01:36.027 | 30 | 42.15 | |
| 30 | 42.15 | |||
| 30 | 42.15 | |||
| 01/08/2025 | 16:01:35.600 | 180 | 42.16 | |
| 180 | 42.16 | |||
| 180 | 42.16 | |||
| 01/08/2025 | 16:01:26.089 | 7 | 42.135 | |
| 7 | 42.135 | |||
| 7 | 42.135 | |||
| 01/08/2025 | 16:01:25.020 | 30 | 42.18 | |
| 30 | 42.18 | |||
| 30 | 42.18 | |||
| 01/08/2025 | 16:01:24.933 | 120 | 42.20 | |
| 120 | 42.20 | |||
| 120 | 42.20 | |||
| 01/08/2025 | 16:01:21.271 | 1 879 | 42.20 | |
| 220 | 42.20 | |||
| 182 | 42.20 | |||
| 10 | 42.20 | |||
| 120 | 42.20 | |||
| 265 | 42.20 | |||
| 185 | 42.20 | |||
| 198 | 42.20 | |||
| 25 | 42.20 | |||
| 46 | 42.20 | |||
| 7 | 42.20 | |||
| 500 | 42.20 | |||
| 193 | 42.20 | |||
| 27 | 42.20 | |||
| 204 | 42.20 | |||
| 1 379 | 42.20 | |||
| 76 | 42.20 | |||
| 121 | 42.20 | |||
| 01/08/2025 | 16:01:16.251 | 1 500 | 42.20 | |
| 140 | 42.20 | |||
| 1 500 | 42.20 | |||
| 184 | 42.20 | |||
| 186 | 42.20 | |||
| 482 | 42.20 | |||
| 160 | 42.20 | |||
| 100 | 42.20 | |||
| 53 | 42.20 | |||
| 85 | 42.20 | |||
| 49 | 42.20 | |||
| 61 | 42.20 | |||
| 01/08/2025 | 16:01:11.935 | 25 | 42.23 | |
| 25 | 42.23 | |||
| 25 | 42.23 | |||
| 01/08/2025 | 16:01:11.081 | 5 | 42.24 | |
| 5 | 42.24 | |||
| 5 | 42.24 | |||
| 01/08/2025 | 16:01:09.507 | 92 | 42.24 | |
| 92 | 42.24 | |||
| 92 | 42.24 | |||
| 01/08/2025 | 16:01:07.625 | 5 | 42.235 | |
| 5 | 42.235 | |||
| 5 | 42.235 | |||
| 01/08/2025 | 16:01:04.954 | 14 | 42.26 | |
| 14 | 42.26 | |||
| 14 | 42.26 | |||
| 01/08/2025 | 16:01:03.225 | 3 | 42.26 | |
| 3 | 42.26 | |||
| 3 | 42.26 | |||
| 01/08/2025 | 16:00:58.141 | 16 | 42.24 | |
| 16 | 42.24 | |||
| 16 | 42.24 | |||
| 01/08/2025 | 16:00:55.506 | 350 | 42.235 | |
| 350 | 42.235 | |||
| 350 | 42.235 | |||
| 01/08/2025 | 16:00:55.270 | 25 | 42.26 | |
| 25 | 42.26 | |||
| 25 | 42.26 | |||
| 01/08/2025 | 16:00:53.771 | 100 | 42.235 | |
| 100 | 42.235 | |||
| 100 | 42.235 | |||
| 01/08/2025 | 16:00:50.697 | 11 | 42.26 | |
| 11 | 42.26 | |||
| 11 | 42.26 | |||
| 01/08/2025 | 16:00:49.692 | 350 | 42.25 | |
| 350 | 42.25 | |||
| 350 | 42.25 | |||
| 01/08/2025 | 16:00:44.524 | 25 | 42.255 | |
| 25 | 42.255 | |||
| 25 | 42.255 | |||
| 01/08/2025 | 16:00:41.033 | 2 | 42.235 | |
| 2 | 42.235 | |||
| 2 | 42.235 | |||
| 01/08/2025 | 16:00:39.952 | 30 | 42.24 | |
| 30 | 42.24 | |||
| 30 | 42.24 | |||
| 01/08/2025 | 16:00:37.504 | 1 | 42.24 | |
| 1 | 42.24 | |||
| 1 | 42.24 | |||
| 01/08/2025 | 16:00:32.813 | 25 | 42.255 | |
| 25 | 42.255 | |||
| 25 | 42.255 | |||
| 01/08/2025 | 16:00:31.038 | 100 | 42.26 | |
| 100 | 42.26 | |||
| 100 | 42.26 | |||
| 01/08/2025 | 16:00:30.459 | 12 | 42.26 | |
| 12 | 42.26 | |||
| 12 | 42.26 | |||
| 01/08/2025 | 16:00:27.461 | 92 | 42.26 | |
| 92 | 42.26 | |||
| 92 | 42.26 | |||
| 01/08/2025 | 16:00:12.133 | 138 | 42.355 | |
| 25 | 42.355 | |||
| 3 | 42.355 | |||
| 3 | 42.355 | |||
| 107 | 42.355 | |||
| 40 | 42.355 | |||
| 8 | 42.355 | |||
| 90 | 42.355 | |||
| 01/08/2025 | 15:59:58.440 | 1 500 | 42.315 | |
| 1 500 | 42.315 | |||
| 1 500 | 42.315 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 189.62 / Ask: 189.84
Turnover: 78 064 TEUR -
Nvidia Corp.
Bid: 151.06 / Ask: 151.14
Turnover: 66 239 TEUR -
Novo-Nordisk AS
Bid: 41.425 / Ask: 41.445
Turnover: 48 603 TEUR -
Rheinmetall AG
Bid: 1 708.00
Ask: 1 709.00
Turnover: 47 128 TEUR -
Allianz SE
Bid: 336.60 / Ask: 336.80
Turnover: 29 198 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 16:25:09
Last Update:
01/08/2025 @ 16:25:09